USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Eylül 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • UNLU YATIRIM HOLDING
    -
    %-
  • BURCELIK VANA
    -
    %-
  • CAN2 TERMIK
    -
    %-
  • HAREKET PROJE TASIMACILIGI
    -
    %-
  • DMR UNLU MAMULLER
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • BALSU GIDA
    -
    %-
  • ECZACIBASI ILAC
    -
    %-
  • GRAINTURK HOLDING
    -
    %-
  • ISVEA SERAMIK VE BANYO
    -
    %-
  • GIPTA OFIS KIRTASIYE
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASELSAN
    -
    %-
  • SASA POLYESTER
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • ASTOR ENERJI
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    0.0
    8.69
    9.73
    8.69
    %-9.95
    18:30
  • A.V.O.D GIDA VE TARIM
    3.85
    3.86
    4.06
    3.8
    %-3.74
    18:30
  • A1 CAPITAL YATIRIM
    6.44
    6.45
    6.96
    6.31
    %-7.46
    18:30
  • A1 YENILENEBILIR ENERJI
    2.4
    2.42
    2.58
    2.35
    %-6.25
    18:30
  • ACIPAYAM SELULOZ
    103.3
    103.9
    111.0
    100.7
    %-5.32
    18:30
  • ADEL KALEMCILIK
    29.58
    29.6
    30.84
    28.72
    %-3.84
    18:30
  • ADESE GAYRIMENKUL
    0.79
    0.8
    0.84
    0.78
    %-4.76
    18:30
  • ADRA GMYO
    53.95
    54.0
    58.15
    50.9
    %-4.6
    18:30
  • AFYON CIMENTO
    11.72
    11.73
    12.28
    11.55
    %-4.17
    18:30
  • AGAOGLU GMYO
    10.41
    10.42
    11.4
    10.21
    %-8.2
    18:30
  • AGESA HAYAT EMEKLILIK
    234.0
    235.7
    248.3
    226.0
    %-3.4
    18:30
  • AGROTECH TEKNOLOJI
    1.8
    1.81
    1.94
    1.77
    %-5.26
    18:30
  • AHES GMYO
    0.0
    15.23
    15.99
    15.23
    %-9.99
    18:30
  • AHLATCI DOGALGAZ
    38.98
    39.0
    42.44
    37.88
    %-5.11
    18:30
  • AK ENERJI
    9.68
    9.7
    10.26
    9.49
    %-4.91
    18:30
  • AKBANK
    65.2
    65.25
    69.95
    62.8
    %-6.25
    18:30
  • AKCANSA
    204.0
    204.1
    210.3
    199.9
    %-2.81
    18:30
  • AKDENIZ YATIRIM HOLDING
    1.95
    1.97
    2.06
    1.9
    %-6.25
    18:30
  • AKFEN GMYO
    2.54
    2.55
    2.73
    2.5
    %-6.27
    18:30
  • AKFEN INSAAT
    13.83
    13.88
    14.61
    13.27
    %-5.83
    18:30
  • AKFEN YEN. ENERJI
    21.68
    21.7
    23.42
    20.7
    %-5.65
    18:30
  • AKHAN UN
    30.12
    30.48
    32.16
    29.02
    %-5.46
    18:30
  • AKIN TEKSTIL
    86.0
    89.0
    89.9
    86.0
    %-4.44
    18:30
  • AKIS GMYO
    9.6
    9.61
    9.97
    9.35
    %-2.83
    18:30
  • AKMERKEZ GMYO
    235.0
    236.0
    242.3
    232.0
    %-2.45
    18:30
  • AKSA
    10.61
    10.62
    10.96
    10.19
    %-2.84
    18:30
  • AKSA ENERJI
    0.0
    67.05
    74.3
    67.05
    %-9.94
    18:30
  • AKSIGORTA
    5.43
    5.44
    5.8
    5.26
    %-5.56
    18:30
  • AKSU ENERJI
    0.0
    23.32
    26.18
    23.32
    %-9.96
    18:30
  • ALARKO CARRIER
    689.0
    691.0
    727.0
    670.5
    %-0.43
    18:30
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    3.31
    3.32
    3.56
    3.27
    %-5.14
    18:30
  • ALARKO HOLDING
    104.3
    104.6
    109.3
    101.5
    %-4.04
    18:30
  • ALBARAKA TURK
    7.99
    8.0
    8.44
    7.74
    %-4.88
    18:30
  • ALBAYRAK BETON SANAYI
    27.26
    27.36
    30.44
    26.6
    %-6.32
    18:30
  • ALCATEL LUCENT TELETAS
    97.7
    98.4
    105.7
    95.25
    %-7.13
    18:30
  • ALFA SOLAR ENERJI
    34.88
    34.9
    36.86
    34.14
    %-4.6
    18:30
  • ALKIM KAGIT
    7.43
    7.45
    7.88
    7.31
    %-4.49
    18:30
  • ALKIM KIMYA
    14.02
    14.18
    15.28
    13.95
    %-7.64
    18:30
  • ALTINAY SAVUNMA
    0.0
    14.96
    16.77
    14.96
    %-9.99
    18:30
  • ALTINKILIC GIDA VE SUT
    0.0
    468.0
    524.5
    468.0
    %-10.0
    18:30
  • ALTINYUNUS CESME
    0.0
    420.25
    462.75
    420.25
    %-9.96
    18:30
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    0.0
    0.81
    0.81
    0.81
    %-8.99
    18:30
  • ANADOLU EFES
    18.14
    18.15
    19.08
    17.67
    %-4.43
    18:30
  • ANADOLU GRUBU HOLDING
    33.0
    33.22
    33.82
    32.18
    %-1.48
    18:30
  • ANADOLU HAYAT EMEK.
    105.9
    106.0
    107.9
    101.2
    %-1.67
    18:30
  • ANADOLU ISUZU
    44.32
    44.34
    47.1
    43.3
    %-5.74
    18:30
  • ANADOLU SIGORTA
    25.88
    25.9
    26.9
    24.92
    %-3.36
    18:30
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    8.35
    8.4
    9.25
    8.05
    %-5.54
    18:30
  • ANEL ELEKTRIK
    0.0
    129.6
    129.6
    129.6
    %-10.0
    18:30
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARCELIK
    86.85
    86.9
    91.2
    84.85
    %-4.77
    18:30
  • ARD BILISIM TEKNOLOJILERI
    0.0
    67.0
    74.25
    67.0
    %-9.95
    18:30
  • ARENA BILGISAYAR
    17.47
    17.75
    19.24
    17.1
    %-7.96
    18:30
  • ARF BIO YENILENEBILIR ENERJI
    17.32
    17.78
    18.79
    16.92
    %-3.79
    18:30
  • ARMADA GIDA
    171.4
    171.5
    185.8
    171.0
    %-2.67
    18:30
  • ARSAN TEKSTIL
    3.77
    3.78
    3.91
    3.69
    %-2.58
    18:30
  • ARTEMIS HALI
    38.72
    38.96
    41.96
    38.44
    %-6.26
    18:30
  • ARZUM EV ALETLERI
    1.37
    1.39
    1.48
    1.33
    %-6.8
    18:30
  • ASCE GMYO
    10.4
    10.41
    11.12
    10.1
    %-5.63
    18:30
  • ASELSAN
    360.0
    360.25
    381.75
    347.5
    %-4.51
    18:30
  • ASTOR ENERJI
    245.5
    245.6
    273.5
    245.1
    %-9.83
    18:30
  • ATA GMYO
    9.75
    9.8
    10.14
    9.5
    %-4.13
    18:30
  • ATA TURIZM
    0.0
    11.42
    13.81
    11.42
    %-9.94
    18:30
  • ATAKEY PATATES
    36.18
    36.42
    38.48
    36.04
    %-5.04
    18:30
  • ATAKULE GMYO
    7.39
    7.49
    7.96
    7.31
    %-4.4
    18:30
  • ATLANTIS YATIRIM HOLDING
    103.9
    104.0
    109.9
    103.9
    %-5.55
    18:30
  • ATLAS YAT. ORT.
    6.3
    6.48
    7.49
    6.21
    %-8.7
    18:30
  • ATP BILGISAYAR
    267.75
    268.0
    272.0
    260.25
    %-0.93
    18:30
  • AVRASYA GMYO
    15.68
    15.81
    16.9
    15.4
    %-5.43
    18:30
  • AVRASYA PETROL VE TUR.
    11.18
    11.25
    12.1
    10.98
    %-7.71
    18:30
  • AVRUPA YATIRIM HOLDING
    33.18
    33.2
    34.4
    32.0
    %-2.81
    18:30
  • AVRUPAKENT GMYO
    54.2
    54.7
    56.95
    52.45
    %-4.58
    18:30
  • AYDEM ENERJI
    23.98
    24.0
    25.46
    23.34
    %-5.59
    18:30
  • AYEN ENERJI
    29.06
    29.08
    30.3
    28.3
    %-2.81
    18:30
  • AYES CELIK HASIR VE CIT
    26.2
    26.74
    27.6
    26.2
    %-3.68
    18:30
  • AYGAZ
    314.5
    314.75
    328.0
    303.5
    %-3.75
    18:30
  • AZTEK TEKNOLOJI
    3.15
    3.17
    3.46
    3.12
    %-8.96
    18:30
  • BAGFAS
    25.5
    25.54
    27.54
    24.92
    %-6.87
    18:30
  • BAHADIR KIMYA
    160.7
    161.9
    166.3
    153.1
    %-4.82
    18:30
  • BAK AMBALAJ
    34.58
    34.68
    36.2
    33.4
    %-4.95
    18:30
  • BAKIRCI GMYO
    7.18
    7.19
    7.82
    7.0
    %-7.59
    18:30
  • BALATACILAR BALATACILIK
    66.0
    66.75
    69.5
    66.0
    %-4.76
    18:30
  • BALSU GIDA
    0.0
    7.3
    8.14
    7.3
    %-9.99
    18:30
  • BANTAS AMBALAJ
    5.74
    5.79
    6.15
    5.7
    %-6.21
    18:30
  • BANVIT
    140.2
    140.3
    147.7
    139.8
    %-4.56
    18:30
  • BAREM AMBALAJ
    0.0
    8.41
    9.2
    8.41
    %-9.96
    18:30
  • BASKENT DOGALGAZ GMYO
    40.8
    41.04
    43.92
    40.26
    %-6.72
    18:30
  • BASTAS BASKENT CIMENTO
    12.76
    12.77
    12.99
    12.77
    %-1.92
    18:30
  • BATI CIMENTO
    3.36
    3.37
    3.55
    3.15
    %-4.0
    18:30
  • BATI EGE GMYO
    3.04
    3.05
    3.2
    2.97
    %-4.4
    18:30
  • BATISOKE CIMENTO
    17.62
    17.66
    19.1
    17.1
    %-7.05
    18:30
  • BAYDONER RESTORANLARI
    31.08
    31.68
    32.42
    29.02
    %-2.94
    18:30
  • BAYRAK TABAN SANAYI
    3.76
    3.78
    3.97
    3.72
    %-5.29
    18:30
  • BERA HOLDING
    12.29
    12.3
    13.32
    11.95
    %-6.82
    18:30
  • BERKOSAN YALITIM
    7.37
    7.4
    7.65
    7.35
    %-2.12
    18:30
  • BESIKTAS FUTBOL YAT.
    0.0
    2.36
    2.65
    2.36
    %-9.92
    18:30
  • BESLER GIDA
    12.03
    12.08
    12.61
    11.78
    %-3.99
    18:30
  • BEST BRANDS ENERJI
    26.5
    26.58
    28.48
    25.7
    %-5.96
    18:30
  • BETA ENERJI VE TEKNOLOJI
    0.0
    70.1
    78.0
    70.1
    %-9.96
    18:30
  • BEYAZ FILO
    21.8
    21.82
    23.8
    21.68
    %-9.39
    18:30
  • BIEN YAPI URUNLERI
    18.82
    18.83
    19.99
    18.4
    %-5.09
    18:30
  • BIG MEDYA TEKNOLOJI
    276.0
    278.0
    303.5
    276.0
    %-8.08
    18:30
  • BILICI YATIRIM
    1.82
    1.83
    2.02
    1.79
    %-8.08
    18:30
  • BIM MAGAZALAR
    405.25
    405.5
    419.25
    390.0
    %-1.88
    18:30
  • BIN ULASIM TEKNOLOJILERI
    167.0
    167.5
    187.3
    154.5
    %-1.64
    18:30
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIOTREND CEVRE VE ENERJI
    0.0
    16.27
    18.15
    16.27
    %-9.96
    18:30
  • BIRIKIM VARLIK YONETIM
    75.25
    75.4
    80.1
    73.4
    %-5.16
    18:30
  • BIRKO MENSUCAT
    0.0
    10.26
    11.39
    10.26
    %-9.92
    18:30
  • BIRLESIM GRUP ENERJI
    0.0
    141.3
    156.9
    141.3
    %-9.94
    18:30
  • BIRLESIM MUHENDISLIK
    15.65
    15.66
    16.5
    15.4
    %-3.75
    18:30
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIRLIK MENSUCAT
    0.0
    10.11
    11.01
    10.11
    %-9.97
    18:30
  • BIZIM MAGAZALARI
    22.6
    22.62
    24.36
    22.3
    %-6.76
    18:30
  • BLUME METAL KIMYA
    35.48
    36.0
    37.8
    33.52
    %-2.44
    18:30
  • BMS BIRLESIK METAL
    49.22
    49.32
    53.0
    47.3
    %-1.08
    18:30
  • BMS CELIK HASIR
    11.18
    11.23
    12.04
    10.95
    %2.1
    18:30
  • BOGAZICI BETON SANAYI
    0.0
    20.16
    23.2
    20.16
    %-10.0
    18:30
  • BOR SEKER
    5.91
    5.95
    6.32
    5.84
    %-3.9
    18:30
  • BORLEASE OTOMOTIV
    0.0
    2.58
    2.88
    2.58
    %-9.79
    18:30
  • BORUSAN MANNESMANN
    637.5
    638.0
    647.5
    612.0
    %-1.54
    18:30
  • BORUSAN YAT. PAZ.
    1599.0
    1600.0
    1664.0
    1561.0
    %-3.67
    18:30
  • BOSCH FREN SISTEMLERI
    119.5
    119.6
    124.1
    117.4
    %-3.0
    18:30
  • BOSSA
    6.82
    6.83
    7.16
    6.45
    %2.25
    18:30
  • BRISA
    71.0
    71.5
    76.0
    69.75
    %-5.96
    18:30
  • BULBULOGLU VINC
    107.9
    108.3
    117.7
    105.8
    %-7.46
    18:30
  • BULLS GSYO
    25.62
    26.0
    28.52
    25.16
    %-6.94
    18:30
  • BURCELIK
    29.76
    29.8
    31.5
    28.98
    %-2.43
    18:30
  • BURCELIK VANA
    630.0
    0.0
    630.0
    531.0
    %9.95
    18:30
  • BURSA CIMENTO
    5.36
    5.37
    5.59
    5.24
    %-3.42
    18:30
  • BUYUK SEFLER BIGCHEFS
    4.68
    4.72
    5.21
    4.64
    %-8.95
    18:30
  • CAGDAS CAM
    27.42
    27.48
    29.66
    26.68
    %-6.72
    18:30
  • CAN2 TERMIK
    1.35
    1.36
    1.39
    1.21
    %6.3
    18:30
  • CARREFOURSA
    229.8
    230.5
    253.0
    224.0
    %-6.85
    18:30
  • CASA EMTIA PETROL
    62.55
    62.6
    65.25
    62.6
    %-4.06
    18:30
  • CATES ELEKTRIK
    0.0
    56.7
    63.2
    56.7
    %-10.0
    18:30
  • CELEBI
    1364.0
    1365.0
    1422.0
    1339.0
    %-3.13
    18:30
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CELIK HALAT
    28.34
    28.38
    30.0
    26.56
    %-3.93
    18:30
  • CEM ZEYTIN
    14.2
    14.21
    15.6
    14.09
    %-9.2
    18:30
  • CEMAS DOKUM
    3.88
    3.89
    4.1
    3.74
    %-4.67
    18:30
  • CEMTAS
    8.17
    8.18
    8.59
    7.96
    %-4.0
    18:30
  • CEO EVENT MEDYA
    29.78
    30.0
    32.62
    28.62
    %-5.66
    18:30
  • CIMBETON
    1524.0
    1530.0
    1586.0
    1495.0
    %-2.31
    18:30
  • CIMENTAS
    241.1
    241.5
    249.5
    238.0
    %-3.56
    18:30
  • CIMSA
    40.56
    40.58
    43.76
    39.42
    %-5.67
    18:30
  • CITLEKCI MAGAZACILIK GIDA
    0.0
    143.1
    161.8
    143.1
    %-10.0
    18:30
  • COCA COLA ICECEK
    76.45
    76.5
    78.5
    74.6
    %-1.92
    18:30
  • CONSUS ENERJI
    2.02
    2.04
    2.19
    1.98
    %-7.34
    18:30
  • COSMOS YAT. HOLDING
    110.4
    110.5
    113.9
    107.9
    %-2.73
    18:30
  • CREDITWEST FAKTORING
    0.0
    20.78
    23.08
    20.78
    %-9.97
    18:30
  • CUHADAROGLU METAL
    23.26
    23.28
    24.3
    22.78
    %-3.73
    18:30
  • CVK MADEN
    13.57
    13.58
    14.46
    13.06
    %-4.44
    18:30
  • CW ENERJI
    26.62
    26.68
    29.16
    26.2
    %-7.68
    18:30
  • DAGI GIYIM
    8.29
    8.3
    9.0
    8.13
    %-5.79
    18:30
  • DAP GAYRIMENKUL
    0.0
    6.84
    7.62
    6.84
    %-10.0
    18:30
  • DARDANEL
    1.38
    1.39
    1.5
    1.35
    %-6.71
    18:30
  • DARPHANE ALTIN SERTIFIKASI
    73.43
    73.44
    74.0
    73.02
    %0.23
    18:30
  • DATAGATE BILGISAYAR
    79.7
    81.0
    82.75
    74.4
    %-1.82
    18:30
  • DCT TRADING DIS TICARET
    0.0
    5.29
    5.95
    5.29
    %-9.88
    18:30
  • DEMISAS DOKUM
    7.49
    7.52
    7.88
    7.35
    %-3.48
    18:30
  • DENGE HOLDING
    2.32
    2.33
    2.44
    2.29
    %-3.32
    18:30
  • DENIZ GMYO
    0.0
    7.27
    8.1
    7.27
    %-9.91
    18:30
  • DERIMOD
    31.9
    31.94
    33.68
    31.52
    %-5.0
    18:30
  • DERLUKS YATIRIM HOLDING
    1.89
    1.92
    2.09
    1.88
    %-9.13
    18:30
  • DESA DERI
    8.9
    8.92
    9.52
    8.66
    %-6.71
    18:30
  • DESPEC BILGISAYAR
    36.86
    37.12
    39.8
    35.64
    %-6.07
    18:30
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DESTEK FINANS FAKTORING
    0.0
    2448.0
    2795.0
    2448.0
    %-10.0
    18:30
  • DEVA HOLDING
    94.1
    94.2
    97.35
    91.6
    %-3.09
    18:30
  • DINAMIK ISI MAKINA YALITIM
    4.49
    4.5
    4.77
    4.42
    %-5.47
    18:30
  • DIRITEKS DIRILIS TEKSTIL
    23.8
    24.18
    25.22
    23.8
    %-4.95
    18:30
  • DITAS DOGAN
    0.0
    15.06
    16.87
    15.06
    %-9.98
    18:30
  • DMR UNLU MAMULLER
    10.65
    10.8
    10.8
    10.0
    %2.86
    18:30
  • DO-CO
    10722.5
    10740.0
    11025.0
    10500.0
    %-2.12
    18:30
  • DOF ROBOTIK
    95.25
    95.3
    99.25
    91.5
    %-3.1
    18:30
  • DOFER YAPI MALZEMELERI
    25.2
    25.36
    26.84
    24.72
    %-5.69
    18:30
  • DOGAN HOLDING
    20.52
    20.54
    21.36
    19.94
    %-3.84
    18:30
  • DOGANLAR MOBILYA
    0.0
    6.11
    6.8
    6.11
    %-9.88
    18:30
  • DOGU ARAS ENERJI
    108.5
    109.2
    115.0
    105.0
    %-4.71
    18:30
  • DOGUS GMYO
    31.08
    31.48
    32.68
    30.5
    %-3.73
    18:30
  • DOGUS OTOMOTIV
    154.5
    155.0
    161.4
    149.6
    %-3.31
    18:30
  • DOGUSAN
    53.6
    53.7
    58.75
    53.3
    %-7.25
    18:30
  • DOKTAS DOKUMCULUK
    20.88
    21.2
    22.46
    20.32
    %-6.45
    18:30
  • DUNYA HOLDING
    92.9
    93.0
    105.7
    92.8
    %-9.8
    18:30
  • DURAN DOGAN BASIM
    5.0
    5.07
    5.2
    4.95
    %-2.91
    18:30
  • DURUKAN SEKERLEME
    0.0
    17.55
    19.86
    17.55
    %-10.0
    18:30
  • DYO BOYA
    12.3
    12.45
    12.92
    12.09
    %-3.3
    18:30
  • EBEBEK MAGAZACILIK
    80.15
    80.2
    83.05
    78.4
    %-2.79
    18:30
  • ECOGREEN ENERJI
    37.02
    37.22
    38.42
    34.84
    %0.76
    18:30
  • ECZACIBASI ILAC
    60.35
    60.4
    67.7
    60.35
    %-9.99
    18:30
  • ECZACIBASI YATIRIM
    0.0
    261.0
    291.0
    261.0
    %-9.92
    18:30
  • E-DATA TEKNOLOJI
    15.35
    15.37
    16.43
    15.37
    %-5.12
    18:30
  • EDIP GAYRIMENKUL
    33.48
    33.58
    34.7
    32.94
    %-3.06
    18:30
  • EFOR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • EFOR YATIRIM
    19.82
    19.9
    20.3
    18.0
    %-0.45
    18:30
  • EGE ENDUSTRI
    6070.0
    6075.0
    6560.0
    5847.5
    %-3.04
    18:30
  • EGE GUBRE
    100.3
    101.2
    109.3
    98.5
    %-8.32
    18:30
  • EGE PROFIL
    34.78
    34.82
    37.3
    33.7
    %-6.09
    18:30
  • EGE SERAMIK
    2.78
    2.8
    2.88
    2.74
    %-3.14
    18:30
  • EGEPLAST
    5.76
    5.77
    6.48
    5.76
    %-9.86
    18:30
  • EGEYAPI AVRUPA GMYO
    0.0
    20.14
    22.56
    20.14
    %-9.93
    18:30
  • EKIM TURIZM
    16.49
    16.5
    17.0
    14.76
    %0.55
    18:30
  • EKINCILER DEMIR CELIK
    40.16
    40.2
    45.94
    39.2
    %-7.37
    18:30
  • EKIZ KIMYA
    55.6
    55.75
    55.85
    54.0
    %-6.57
    18:30
  • EKOS TEKNOLOJI
    4.33
    4.34
    4.61
    4.2
    %-5.46
    18:30
  • EKSUN GIDA
    4.98
    5.0
    5.35
    4.88
    %-6.21
    18:30
  • ELITE NATUREL ORGANIK GIDA
    22.52
    22.92
    24.64
    22.32
    %-8.31
    18:30
  • EMEK ELEKTRIK
    11.24
    11.26
    12.03
    10.81
    %-6.41
    18:30
  • EMINIS AMBALAJ
    148.9
    149.0
    153.8
    149.0
    %-1.26
    18:30
  • EMLAK KONUT DAMLA KENT GMS
    6.95
    6.96
    7.06
    6.8
    %-1.56
    18:30
  • EMLAK KONUT GMYO
    18.19
    18.21
    19.92
    17.82
    %-8.08
    18:30
  • EMPA ELEKTRONIK
    55.4
    55.45
    58.0
    51.75
    %-3.57
    18:30
  • ENDA ENERJI HOLDING
    15.5
    15.51
    16.3
    14.92
    %-0.51
    18:30
  • ENERJISA ENERJI
    107.3
    107.5
    114.5
    102.6
    %-4.88
    18:30
  • ENERYA ENERJI
    11.93
    11.95
    13.26
    11.43
    %-5.98
    18:30
  • ENKA INSAAT
    81.95
    82.0
    86.75
    79.25
    %-4.49
    18:30
  • ENPARA BANK
    49.44
    49.98
    52.0
    48.0
    %-4.92
    18:30
  • ENSARI DERI
    3.89
    3.9
    4.11
    3.79
    %-4.42
    18:30
  • ERBOSAN
    140.0
    140.5
    145.0
    136.0
    %-2.51
    18:30
  • ERCIYAS CELIK BORU
    41.14
    41.16
    42.62
    40.2
    %-2.88
    18:30
  • EREGLI DEMIR CELIK
    34.78
    34.8
    38.46
    34.44
    %-9.1
    18:30
  • ERSU GIDA
    20.46
    20.68
    21.56
    19.57
    %-4.88
    18:30
  • ESCAR FILO
    41.48
    42.0
    42.86
    38.08
    %-1.94
    18:30
  • ESCORT TEKNOLOJI
    4.71
    4.73
    5.02
    4.6
    %-5.42
    18:30
  • ESENBOGA ELEKTRIK
    3.19
    3.2
    3.35
    3.06
    %-4.78
    18:30
  • ETILER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • ETILER GIDA
    5.92
    5.94
    6.11
    5.59
    %-1.0
    18:30
  • EURO KAPITAL YAT. ORT.
    14.11
    14.15
    15.5
    13.98
    %-1.05
    18:30
  • EURO TREND YAT. ORT.
    0.0
    11.52
    12.04
    11.52
    %-9.93
    18:30
  • EURO YAT. ORT.
    4.57
    4.58
    4.67
    4.33
    %-0.65
    18:30
  • EURO YATIRIM HOLDING
    8.75
    8.77
    9.0
    8.75
    %-2.45
    18:30
  • EUROPAP TEZOL KAGIT
    8.31
    8.32
    8.72
    8.24
    %-3.7
    18:30
  • EUROPEN ENDUSTRI
    3.52
    3.53
    3.76
    3.4
    %-5.87
    18:30
  • EUROPOWER ENERJI
    0.0
    62.95
    71.5
    62.95
    %-9.94
    18:30
  • EYG GMYO
    2.37
    2.39
    2.55
    2.31
    %-5.16
    18:30
  • FADE GIDA
    13.59
    13.64
    14.82
    13.29
    %-7.55
    18:30
  • FENERBAHCE FUTBOL
    2.58
    2.59
    2.75
    2.53
    %-5.15
    18:30
  • FLAP KONGRE TOPLANTI HIZ.
    11.65
    11.74
    12.9
    11.63
    %-9.83
    18:30
  • F-M IZMIT PISTON
    275.5
    276.25
    290.75
    269.5
    %-3.66
    18:30
  • FONET BILGI TEKNOLOJILERI
    4.11
    4.12
    4.32
    4.01
    %-3.29
    18:30
  • FORD OTOSAN
    74.65
    74.7
    78.85
    72.05
    %-4.78
    18:30
  • FORMET CELIK KAPI SANAYI
    1.31
    1.32
    1.42
    1.28
    %-7.09
    18:30
  • FORMUL PLASTIK VE METAL
    28.3
    28.34
    29.64
    27.3
    %-3.54
    18:30
  • FORTE BILGI ILETISIM
    102.8
    102.9
    113.0
    101.1
    %-8.46
    18:30
  • FRIGO PAK GIDA
    2.23
    2.24
    2.24
    2.16
    %0.0
    18:30
  • FUZUL GMYO
    8.98
    8.99
    9.46
    8.87
    %-4.87
    18:30
  • GALATA WIND ENERJI
    21.26
    21.28
    22.2
    20.94
    %-3.89
    18:30
  • GALATASARAY SPORTIF
    0.96
    0.97
    1.0
    0.95
    %-3.0
    18:30
  • GARANTI BANKASI
    120.9
    121.0
    128.8
    117.8
    %-5.4
    18:30
  • GARANTI FAKTORING
    24.94
    25.04
    26.6
    24.22
    %-5.67
    18:30
  • GARANTI YAT. ORT.
    10.67
    10.7
    11.3
    10.52
    %-6.47
    18:30
  • GATE GROUP TEKNOLOJI
    0.0
    269.25
    271.25
    269.25
    %-9.95
    18:30
  • GEDIK Y. MEN. DEG.
    5.25
    5.26
    5.55
    5.19
    %-4.36
    18:30
  • GEDIZ AMBALAJ
    24.96
    25.0
    26.0
    24.5
    %-3.18
    18:30
  • GELECEK VARLIK YONETIMI
    48.0
    48.18
    52.1
    47.1
    %-7.69
    18:30
  • GEN ILAC
    0.0
    9.99
    11.17
    9.99
    %-10.0
    18:30
  • GENTAS
    4.7
    4.71
    4.96
    4.6
    %-4.08
    18:30
  • GENTAS KIMYA
    10.2
    10.23
    10.49
    9.9
    %-1.45
    18:30
  • GERSAN ELEKTRIK
    0.0
    29.68
    33.36
    29.68
    %-9.95
    18:30
  • GEZINOMI SEYAHAT
    42.94
    43.0
    47.34
    42.3
    %-8.51
    18:30
  • GIMAT MAGAZACILIK
    44.58
    44.6
    48.76
    43.9
    %-8.53
    18:30
  • GIPTA OFIS KIRTASIYE
    0.0
    61.7
    69.0
    61.7
    %-9.99
    18:30
  • GIRISIM ELEKTRIK SANAYI
    0.0
    53.4
    60.0
    53.4
    %-9.95
    18:30
  • GLOBAL MEN. DEG.
    11.13
    11.14
    11.29
    10.8
    %-0.71
    18:30
  • GLOBAL YAT. HOLDING
    15.1
    15.17
    16.28
    14.82
    %-6.18
    18:30
  • GOKNUR GIDA
    17.07
    17.08
    17.9
    16.37
    %-3.83
    18:30
  • GOLDA GIDA
    11.77
    11.78
    12.25
    11.32
    %-2.32
    18:30
  • GOLTAS CIMENTO
    275.75
    278.0
    286.0
    273.0
    %-3.16
    18:30
  • GOOD-YEAR
    2.51
    2.52
    2.66
    2.49
    %-3.83
    18:30
  • GOZDE GIRISIM
    21.3
    21.32
    22.44
    20.86
    %-4.14
    18:30
  • GRAINTURK HOLDING
    0.0
    198.3
    222.3
    198.3
    %-9.99
    18:30
  • GSD DENIZCILIK
    12.98
    13.01
    14.35
    12.59
    %-3.71
    18:30
  • GSD HOLDING
    4.36
    4.37
    4.67
    4.18
    %-5.0
    18:30
  • GUBRE FABRIK.
    0.0
    415.0
    455.0
    415.0
    %-9.98
    18:30
  • GULER YAT. HOLDING
    2.68
    2.72
    2.95
    2.66
    %-7.59
    18:30
  • GULERMAK AGIR SANAYI
    152.9
    153.0
    166.0
    148.6
    %-6.82
    18:30
  • GUNDOGDU GIDA
    0.0
    660.5
    660.5
    660.5
    %-9.95
    18:30
  • GUR-SEL TURIZM TASIMACILIK
    284.0
    285.0
    294.75
    267.75
    %-3.07
    18:30
  • HALK GMYO
    3.99
    4.02
    4.2
    3.9
    %-4.31
    18:30
  • HAREKET PROJE TASIMACILIGI
    83.0
    83.05
    85.0
    76.0
    %3.75
    18:30
  • HATAY TEKSTIL
    11.83
    11.84
    12.8
    11.41
    %-6.63
    18:30
  • HATSAN GEMI
    0.0
    54.05
    60.3
    54.05
    %-9.99
    18:30
  • HEDEF GIRISIM
    0.0
    1.87
    2.1
    1.87
    %-9.66
    18:30
  • HEDEF HOLDING
    0.0
    23.88
    23.88
    23.88
    %-9.95
    18:30
  • HEKTAS
    0.0
    2.41
    2.7
    2.41
    %-9.74
    18:30
  • HIDROPAR HAREKET KONTROL
    11.94
    11.95
    12.7
    11.54
    %-5.24
    18:30
  • HITIT BILGISAYAR
    31.28
    31.3
    33.0
    30.16
    %-4.86
    18:30
  • HOROZ LOJISTIK
    51.6
    52.6
    58.75
    50.75
    %-7.11
    18:30
  • HUB GIRISIM
    2.01
    2.03
    2.15
    1.93
    %-3.33
    18:30
  • HUN YENILENEBILIR ENERJI
    3.92
    3.93
    3.96
    3.82
    %-0.25
    18:30
  • HURRIYET GZT.
    7.68
    7.69
    7.89
    7.31
    %0.39
    18:30
  • IC ENTERRA YEN. ENERJI
    3.87
    3.89
    4.26
    3.85
    %-9.37
    18:30
  • ICBC TURKEY BANK
    17.33
    17.39
    18.21
    16.9
    %-4.25
    18:30
  • ICU GIRISIM
    3.18
    3.19
    3.45
    3.07
    %-6.45
    18:30
  • IDEALIST GMYO
    2.54
    2.55
    2.8
    2.5
    %-7.94
    18:30
  • IHLAS EV ALETLERI
    1.85
    1.87
    1.96
    1.8
    %-6.09
    18:30
  • IHLAS GAYRIMENKUL
    1.5
    1.51
    1.6
    1.49
    %-5.03
    18:30
  • IHLAS GAZETECILIK
    1.13
    1.14
    1.19
    1.11
    %-4.2
    18:30
  • IHLAS HABER AJANSI
    45.64
    46.0
    49.0
    43.26
    %-4.29
    18:30
  • IHLAS HOLDING
    0.0
    1.04
    1.13
    1.04
    %-9.57
    18:30
  • IHLAS YAYIN HOLDING
    1.17
    1.18
    1.26
    1.17
    %-8.53
    18:30
  • IMAS MAKINA
    2.08
    2.09
    2.27
    2.05
    %-6.28
    18:30
  • INDEKS BILGISAYAR
    10.59
    10.6
    11.22
    10.2
    %-5.02
    18:30
  • INFO YATIRIM
    0.0
    2.18
    2.45
    2.18
    %-9.92
    18:30
  • INGRAM BILISIM
    349.5
    350.5
    364.0
    346.25
    %-3.72
    18:30
  • INNOSA TEKNOLOJI
    205.0
    205.5
    216.5
    205.0
    %-4.92
    18:30
  • INTEMA
    218.3
    224.5
    232.7
    218.2
    %-4.84
    18:30
  • INTETRA TEKNOLOJI
    0.0
    51.3
    57.95
    51.3
    %-10.0
    18:30
  • INVEO YATIRIM HOLDING
    6.31
    6.32
    6.83
    6.12
    %-4.68
    18:30
  • INVESTCO HOLDING
    779.0
    781.0
    800.0
    755.0
    %1.03
    18:30
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    18:30
  • IS BANKASI (B)
    446000.0
    480000.0
    487747.5
    487697.5
    %-0.47
    18:30
  • IS BANKASI (C)
    12.22
    12.23
    13.41
    12.03
    %-8.53
    18:30
  • IS BANKASI (KUR.)
    0.0
    3712500.0
    0.0
    0.0
    %0.0
    18:30
  • IS FIN.KIR.
    17.87
    17.9
    18.64
    17.45
    %-4.13
    18:30
  • IS GIRISIM
    14.76
    14.8
    15.51
    14.48
    %-4.16
    18:30
  • IS GMYO
    21.82
    21.88
    22.48
    21.26
    %-2.5
    18:30
  • IS Y. MEN. DEG.
    32.84
    32.86
    33.74
    31.24
    %-2.09
    18:30
  • IS YAT. ORT.
    6.93
    6.94
    7.38
    6.61
    %-5.33
    18:30
  • ISBIR HOLDING
    67.9
    68.0
    70.0
    68.0
    %-4.23
    18:30
  • ISBIR SENTETIK DOKUMA
    6.57
    6.58
    6.87
    6.44
    %-3.52
    18:30
  • ISIK PLASTIK
    0.0
    5.84
    7.12
    5.84
    %-9.88
    18:30
  • ISIKLAR ENERJI YAPI HOL.
    0.0
    207.0
    207.0
    207.0
    %-10.0
    18:30
  • ISKENDERUN DEMIR CELIK
    57.3
    57.45
    62.4
    55.8
    %-6.07
    18:30
  • ISVEA SERAMIK VE BANYO
    0.0
    87.4
    95.2
    87.4
    %-9.99
    18:30
  • IZ YATIRIM HOLDING
    44.58
    44.6
    47.72
    43.64
    %-6.58
    18:30
  • IZDEMIR ENERJI
    0.0
    5.94
    6.58
    5.94
    %-10.0
    18:30
  • IZMIR DEMIR CELIK
    8.9
    8.94
    9.45
    8.59
    %-5.21
    18:30
  • IZMIR FIRCA
    0.0
    45.9
    53.75
    45.9
    %-10.0
    18:30
  • JANTSA JANT SANAYI
    15.24
    15.25
    16.25
    14.95
    %-5.63
    18:30
  • KAFEIN YAZILIM
    7.23
    7.28
    7.93
    7.1
    %-7.54
    18:30
  • KALEKIM KIMYEVI MADDELER
    24.02
    24.1
    25.52
    23.62
    %-5.35
    18:30
  • KALESERAMIK
    21.28
    21.66
    22.7
    21.22
    %-5.76
    18:30
  • KALYON GUNES TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • KALYON GUNES TEKNOLOJILERI
    57.45
    57.5
    60.7
    56.65
    %-4.01
    18:30
  • KAPEKS KIMYA
    94.5
    94.55
    97.55
    94.5
    %-0.94
    18:30
  • KAPLAMIN
    0.0
    301.5
    335.5
    301.5
    %-9.93
    18:30
  • KARDEMIR (A)
    43.22
    43.5
    47.9
    42.84
    %-8.58
    18:30
  • KARDEMIR (B)
    0.0
    85.5
    99.9
    85.5
    %-10.0
    18:30
  • KARDEMIR (D)
    41.52
    41.56
    44.04
    39.6
    %-5.55
    18:30
  • KARDEMIR CELIK
    0.0
    209.7
    232.9
    209.7
    %-10.0
    18:30
  • KAREL ELEKTRONIK
    6.96
    6.97
    7.72
    6.9
    %-9.01
    18:30
  • KARSAN OTOMOTIV
    0.0
    11.7
    13.3
    11.7
    %-10.0
    18:30
  • KARSU TEKSTIL
    5.64
    5.65
    5.98
    5.5
    %-3.42
    18:30
  • KARTONSAN
    141.3
    141.4
    152.7
    135.1
    %-5.8
    18:30
  • KATILIMEVIM TAS. FIN.
    0.0
    27.46
    27.46
    27.46
    %-9.97
    18:30
  • KATMERCILER EKIPMAN
    1.71
    1.72
    1.83
    1.66
    %-4.97
    18:30
  • KAYSERI SEKER FABRIKASI
    3.72
    3.73
    3.85
    3.63
    %-2.36
    18:30
  • KENT GIDA
    323.75
    325.0
    330.0
    320.0
    %-1.52
    18:30
  • KERVAN GIDA
    2.1
    2.14
    2.26
    2.09
    %-6.25
    18:30
  • KERVANSARAY YAT. HOLDING
    0.0
    7.74
    8.2
    7.74
    %-10.0
    18:30
  • KILER GMYO
    4.05
    4.06
    4.43
    3.96
    %-7.73
    18:30
  • KILER HOLDING
    52.2
    52.25
    55.75
    50.05
    %-5.26
    18:30
  • KIM MARKET-ERSAN ALISVERIS
    11.68
    11.7
    12.91
    11.7
    %-8.31
    18:30
  • KIMTEKS POLIURETAN
    17.05
    17.28
    18.37
    16.94
    %-6.58
    18:30
  • KIRAC GALVANIZ
    0.0
    117.1
    131.0
    117.1
    %-9.99
    18:30
  • KIZILBUK GYO
    1.61
    1.62
    1.73
    1.59
    %-6.4
    18:30
  • KLIMASAN KLIMA
    25.1
    25.2
    26.66
    24.56
    %-5.71
    18:30
  • KOC HOLDING
    206.5
    206.6
    219.6
    200.5
    %-5.62
    18:30
  • KOC METALURJI
    0.0
    3.8
    4.35
    3.8
    %-9.95
    18:30
  • KOCAER CELIK
    12.0
    12.03
    12.82
    11.49
    %-5.81
    18:30
  • KOLEKSIYON MOBILYA
    14.13
    14.14
    15.71
    14.13
    %-9.94
    18:30
  • KONFRUT GIDA
    12.04
    12.07
    12.84
    11.62
    %-3.76
    18:30
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    3.15
    3.16
    3.3
    3.06
    %-5.97
    18:30
  • KONYA CIMENTO
    3995.0
    4017.5
    4195.0
    3940.0
    %-2.55
    18:30
  • KONYA KAGIT
    8.43
    8.47
    8.94
    7.95
    %-4.08
    18:30
  • KORAY GMYO
    11.87
    11.88
    11.9
    11.0
    %0.17
    18:30
  • KORDSA TEKNIK TEKSTIL
    0.0
    3.37
    3.8
    3.37
    %-9.89
    18:30
  • KORFEZ GMYO
    3.67
    3.68
    3.77
    3.54
    %0.0
    18:30
  • KOROPLAST TEMIZLIK AMBALAJ
    11.56
    11.57
    12.4
    11.2
    %-3.67
    18:30
  • KOTON MAGAZACILIK
    11.46
    11.47
    12.1
    11.18
    %-4.9
    18:30
  • KOZA POLYESTER
    4.59
    4.61
    4.95
    4.47
    %-6.33
    18:30
  • KRISTAL KOLA
    7.88
    7.9
    8.2
    7.75
    %-3.19
    18:30
  • KRON TELEKOMUNIKASYON
    19.78
    19.98
    21.5
    19.6
    %-4.9
    18:30
  • KUSTUR KUSADASI TURIZM
    2200.0
    2240.0
    2340.0
    2180.0
    %-4.68
    18:30
  • KUTAHYA PORSELEN
    75.7
    77.0
    82.9
    74.55
    %-3.27
    18:30
  • KUTAHYA SEKER FABRIKASI
    68.75
    68.8
    73.3
    65.95
    %-5.82
    18:30
  • KUVVA GIDA
    163.6
    164.8
    176.8
    158.0
    %-3.82
    18:30
  • KUYUMCUKENT GAYRIMENKUL
    0.0
    62.7
    70.25
    62.7
    %-9.98
    18:30
  • KUZEY BORU
    14.82
    14.85
    16.37
    14.58
    %-7.89
    18:30
  • KUZUGRUP GMYO
    0.0
    25.0
    26.5
    25.0
    %-9.94
    18:30
  • LDR TURIZM
    0.0
    19.5
    21.76
    19.5
    %-9.97
    18:30
  • LIDER FAKTORING
    1.45
    1.46
    1.56
    1.43
    %-6.45
    18:30
  • LILA KAGIT
    25.6
    25.8
    27.72
    25.08
    %-6.5
    18:30
  • LIMAK DOGU ANADOLU
    20.2
    20.22
    21.46
    19.55
    %-5.34
    18:30
  • LINK BILGISAYAR
    4.75
    4.77
    5.07
    4.63
    %-5.94
    18:30
  • LOGO YAZILIM
    127.3
    127.4
    135.6
    121.1
    %-5.21
    18:30
  • LOKMAN HEKIM SAGLIK
    12.34
    12.36
    13.4
    12.12
    %-6.23
    18:30
  • LORAS HOLDING
    2.2
    2.21
    2.41
    2.16
    %-7.92
    18:30
  • LUKS KADIFE
    74.6
    75.1
    79.65
    74.0
    %-5.42
    18:30
  • LUXERA GMYO
    7.93
    7.94
    8.61
    7.71
    %-7.36
    18:30
  • LYDIA HOLDING
    116.1
    116.8
    128.2
    115.2
    %-9.3
    18:30
  • LYDIA YESIL ENERJI
    11525.0
    11567.5
    11802.5
    11250.0
    %-2.35
    18:30
  • MACKOLIK INTERNET HIZMETLERI
    32.36
    32.66
    34.3
    30.84
    %-4.61
    18:30
  • MAKIM MAKINE
    12.98
    13.1
    14.06
    12.69
    %-6.16
    18:30
  • MAKINA TAKIM
    8.57
    8.58
    9.11
    8.33
    %-5.4
    18:30
  • MANAS ENERJI YONETIMI
    0.0
    30.1
    33.64
    30.1
    %-9.99
    18:30
  • MARGUN ENERJI
    33.6
    33.62
    34.9
    31.92
    %0.24
    18:30
  • MARKA YATIRIM HOLDING
    82.5
    82.55
    85.0
    80.6
    %-0.78
    06:19
  • MARMARA HOLDING
    1.78
    1.79
    1.95
    1.75
    %-8.25
    18:30
  • MARMARIS ALTINYUNUS
    990.0
    991.0
    1047.0
    975.5
    %-5.71
    18:30
  • MARSHALL
    1570.0
    1574.0
    1641.0
    1530.0
    %-3.56
    18:30
  • MARTI GMYO
    0.0
    2.13
    2.46
    2.13
    %-9.75
    18:30
  • MARTI OTEL
    0.0
    2.74
    3.34
    2.74
    %-9.87
    18:30
  • MASFEN ENERJI
    33.94
    34.02
    36.0
    32.42
    %-5.5
    18:30
  • MATRIKS BILGI DAGITIM
    0.0
    24.3
    26.84
    24.3
    %-9.93
    18:30
  • MAVI GIYIM
    34.28
    34.3
    36.08
    33.3
    %-4.56
    18:30
  • MAZHAR ZORLU HOLDING
    5.37
    5.38
    5.77
    5.31
    %-8.81
    18:30
  • MEDITERA TIBBI MALZEME
    21.62
    21.64
    23.1
    21.0
    %-5.42
    18:30
  • MEGA METAL
    0.0
    37.78
    42.1
    37.78
    %-9.96
    18:30
  • MEGA POLIETILEN
    1.52
    1.55
    1.64
    1.48
    %-5.59
    18:30
  • MEKA BETON
    2.64
    2.65
    2.72
    2.57
    %-2.94
    18:30
  • MENDERES TEKSTIL
    10.25
    10.26
    10.74
    10.01
    %-4.11
    18:30
  • MERCAN KIMYA
    16.78
    16.85
    17.52
    16.15
    %-3.33
    18:30
  • MERIT TURIZM
    14.82
    14.83
    15.68
    14.42
    %-4.57
    18:30
  • MERKO GIDA
    1.11
    1.12
    1.17
    1.08
    %-2.61
    18:30
  • METGUN ENERJI
    17.0
    17.05
    18.0
    16.11
    %-5.03
    18:30
  • METRO HOLDING
    7.58
    7.64
    8.22
    7.37
    %-6.99
    18:30
  • METRO PETROL VE TESISLERI
    18.98
    19.49
    20.98
    18.85
    %-9.36
    18:30
  • METRO YAT. ORT.
    8.3
    8.31
    8.81
    7.96
    %-4.92
    18:30
  • METROPAL KURUMSAL HIZMETLER
    0.0
    137.7
    155.0
    137.7
    %-9.94
    18:30
  • MEYSU GIDA
    9.75
    9.79
    10.18
    9.15
    %-3.36
    18:30
  • MHR GMYO
    2.0
    2.02
    2.19
    1.98
    %-7.41
    18:30
  • MIA TEKNOLOJI
    0.0
    31.22
    34.9
    31.22
    %-9.98
    18:30
  • MIGROS TICARET
    497.0
    498.0
    517.0
    483.5
    %-2.92
    18:30
  • MISTRAL GMYO
    5.33
    5.38
    5.59
    5.26
    %-3.44
    18:30
  • MLP SAGLIK
    412.5
    414.5
    431.75
    404.25
    %-2.98
    18:30
  • MMC SAN. VE TIC. YAT.
    0.0
    35.0
    37.88
    35.0
    %-9.98
    18:30
  • MOBILTEL ILETISIM
    12.3
    12.4
    12.7
    11.8
    %0.0
    18:30
  • MOGAN ENERJI
    11.49
    11.5
    12.69
    11.35
    %-8.8
    18:30
  • MONDI TURKEY
    4.67
    4.74
    4.92
    4.55
    %-2.87
    18:30
  • MOPAS MARKETCILIK
    22.08
    22.1
    23.94
    21.6
    %-7.23
    18:30
  • NASMED EGEPOL
    0.0
    8.23
    9.26
    8.23
    %-9.96
    18:30
  • NATUREL ENERJI
    4.83
    4.87
    5.16
    4.76
    %-5.11
    18:30
  • NATURELGAZ
    10.4
    10.45
    11.11
    10.23
    %-6.22
    18:30
  • NET HOLDING
    38.04
    38.06
    39.36
    36.76
    %-2.66
    18:30
  • NETAS TELEKOM.
    93.5
    93.7
    98.0
    91.5
    %-3.56
    18:30
  • NETCAD YAZILIM
    101.0
    101.1
    112.7
    100.7
    %-9.66
    18:30
  • NIGBAS NIGDE BETON
    3.76
    3.79
    4.13
    3.76
    %-8.52
    18:30
  • NUH CIMENTO
    210.4
    210.6
    215.7
    206.7
    %-1.68
    18:30
  • NUROL GMYO
    8.32
    8.38
    8.9
    8.13
    %-5.45
    18:30
  • OBA MAKARNACILIK
    4.79
    4.8
    5.22
    4.68
    %-7.51
    18:30
  • OBASE BILGISAYAR
    33.9
    34.22
    35.02
    32.02
    %-2.45
    18:30
  • ODAS ELEKTRIK
    6.87
    6.88
    7.35
    6.6
    %-1.57
    18:30
  • ODINE TEKNOLOJI
    0.0
    570.5
    570.5
    570.5
    %-9.94
    18:30
  • OFIS YEM GIDA
    60.4
    60.7
    65.2
    58.35
    %-6.43
    18:30
  • ONCOSEM ONKOLOJIK SISTEMLER
    0.0
    142.6
    167.9
    142.6
    %-9.97
    18:30
  • ONUR TEKNOLOJI
    13.28
    13.29
    14.36
    12.9
    %-6.81
    18:30
  • ORCAY ORTAKOY CAY SANAYI
    3.12
    3.13
    3.33
    3.1
    %-6.01
    18:30
  • ORGE ENERJI ELEKTRIK
    21.54
    21.9
    22.56
    20.58
    %-2.67
    18:30
  • ORMA ORMAN MAHSULLERI
    139.5
    140.5
    146.0
    139.5
    %-4.58
    18:30
  • ORZAKS ILAC
    75.0
    75.2
    80.8
    73.75
    %-6.66
    18:30
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    6.4
    6.43
    6.76
    6.08
    %-4.03
    18:30
  • OSTIM ENDUSTRIYEL YAT
    1.54
    1.55
    1.6
    1.49
    %-3.14
    18:30
  • OTOKAR
    298.5
    300.75
    305.25
    289.5
    %-1.07
    18:30
  • OTTO HOLDING
    113.1
    113.2
    126.4
    110.8
    %-6.53
    18:30
  • OYAK CIMENTO
    19.4
    19.43
    21.04
    18.87
    %-7.44
    18:30
  • OYAK YAT. ORT.
    39.92
    39.96
    41.5
    38.0
    %-4.13
    18:30
  • OYAK YATIRIM MENKUL
    31.28
    31.3
    33.6
    30.54
    %-7.01
    18:30
  • OYLUM SINAI YATIRIMLAR
    6.55
    6.58
    6.85
    6.47
    %-2.66
    18:30
  • OZAK GMYO
    12.21
    12.26
    12.65
    11.99
    %-2.94
    18:30
  • OZATA DENIZCILIK
    0.0
    4482.5
    5115.0
    4482.5
    %-9.99
    18:30
  • OZDERICI GMYO
    1.96
    1.97
    2.06
    1.94
    %-3.92
    18:30
  • OZERDEN PLASTIK
    28.98
    29.0
    31.68
    28.78
    %-3.78
    18:30
  • OZSU BALIK
    38.6
    38.8
    40.18
    37.82
    %-3.02
    18:30
  • OZYASAR TEL
    11.6
    11.75
    11.71
    10.26
    %1.84
    18:30
  • PAMUKOVA ELEKTRIK
    63.2
    63.5
    69.25
    60.6
    %-3.81
    18:30
  • PANELSAN CATI CEPHE
    37.16
    37.38
    38.76
    36.6
    %-2.11
    18:30
  • PANORA GMYO
    128.0
    128.4
    136.1
    125.7
    %-4.62
    18:30
  • PAPILON SAVUNMA
    11.11
    11.14
    12.17
    10.89
    %-7.93
    18:30
  • PARDUS GIRISIM
    5.97
    6.0
    6.66
    5.95
    %-9.68
    18:30
  • PARK ELEK.MADENCILIK
    17.44
    17.5
    18.09
    16.95
    %-3.65
    18:30
  • PARSAN
    66.6
    66.75
    70.2
    65.65
    %-4.58
    18:30
  • PASIFIK EURASIA LOJISTIK
    0.0
    68.4
    68.4
    68.4
    %-9.94
    18:30
  • PASIFIK GMYO
    0.0
    2.59
    2.9
    2.59
    %-9.76
    18:30
  • PASIFIK HOLDING
    1.18
    1.19
    1.3
    1.17
    %-8.53
    18:30
  • PASIFIK TEKNOLOJI
    22.76
    22.78
    26.0
    22.66
    %-9.46
    18:30
  • PC ILETISIM MEDYA
    29.3
    29.34
    30.44
    28.7
    %-1.41
    18:30
  • PEGASUS
    145.1
    145.2
    150.3
    140.5
    %-3.2
    18:30
  • PEKER GMYO
    0.0
    10.53
    11.68
    10.53
    %-10.0
    18:30
  • PENGUEN GIDA
    8.48
    8.58
    9.08
    8.36
    %-5.99
    18:30
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    12.29
    12.3
    12.82
    12.09
    %-3.61
    18:30
  • PERGAMON DIS TICARET
    126.7
    127.2
    138.3
    123.0
    %-7.25
    18:30
  • PETKIM
    20.98
    21.0
    22.68
    20.42
    %-7.5
    18:30
  • PETROKENT TURIZM
    114.5
    114.9
    121.1
    111.5
    %-4.58
    18:30
  • PINAR ET VE UN
    11.02
    11.05
    11.52
    10.72
    %-3.58
    18:30
  • PINAR SU
    9.44
    9.47
    9.93
    9.31
    %-4.55
    18:30
  • PINAR SUT
    10.7
    10.77
    11.22
    10.57
    %-4.55
    18:30
  • PLASTIKKART
    99.0
    99.2
    106.0
    97.0
    %-2.08
    18:30
  • PLATFORM TURIZM
    18.4
    18.5
    19.99
    17.74
    %-5.42
    18:30
  • POLISAN HOLDING
    20.6
    20.94
    21.9
    20.38
    %-3.06
    18:30
  • POLITEKNIK METAL
    3910.0
    3930.0
    4137.5
    3845.0
    %-4.05
    18:30
  • PRIZMA PRESS MATBAACILIK
    0.0
    62.9
    68.5
    62.9
    %-9.95
    18:30
  • QNB BANK
    168.9
    169.0
    177.0
    169.0
    %-4.52
    18:30
  • QNB FINANSAL KIRALAMA
    38.98
    39.0
    40.0
    39.0
    %-2.5
    18:30
  • QUA GRANITE HAYAL YAPI
    2.7
    2.71
    2.89
    2.63
    %-4.59
    18:30
  • QUICK SIGORTA
    53.5
    53.6
    58.25
    52.3
    %-6.78
    18:30
  • RAINBOW POLIKARBONAT
    2.09
    2.13
    2.2
    2.01
    %-3.18
    18:30
  • RAL YATIRIM HOLDING
    0.0
    238.5
    266.25
    238.5
    %-10.0
    18:30
  • RAY SIGORTA
    140.5
    141.1
    147.8
    137.4
    %-4.03
    18:30
  • REEDER TEKNOLOJI
    5.19
    5.2
    5.62
    5.06
    %-2.99
    18:30
  • REYSAS GMYO
    42.54
    42.6
    43.3
    40.38
    %0.95
    18:30
  • REYSAS LOJISTIK
    24.88
    25.1
    25.96
    23.74
    %-0.71
    18:30
  • RODRIGO TEKSTIL
    21.5
    21.52
    22.3
    20.5
    %-2.71
    18:30
  • RONESANS GAYRIMENKUL YAT.
    189.8
    190.0
    195.1
    184.5
    %-1.3
    18:30
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    2.63
    2.64
    2.86
    2.6
    %-3.65
    18:30
  • RUBENIS TEKSTIL
    25.28
    25.3
    28.2
    24.9
    %-7.33
    18:30
  • RUZY MADENCILIK VE ENERJI
    7.61
    7.63
    8.4
    7.47
    %-8.31
    18:30
  • SAAT VE SAAT SANAYI
    28.9
    28.92
    31.08
    27.86
    %-6.47
    18:30
  • SABANCI HOLDING
    84.3
    84.4
    91.2
    82.3
    %-6.64
    18:30
  • SAFKAR EGE SOGUTMACILIK
    12.01
    12.06
    13.13
    11.7
    %-7.23
    18:30
  • SANEL MUHENDISLIK
    41.76
    41.8
    44.8
    40.34
    %-6.83
    18:30
  • SANICA ISI SANAYI
    2.9
    2.91
    3.09
    2.85
    %-4.9
    18:30
  • SANIFOAM SUNGER
    0.0
    7.69
    8.53
    7.69
    %-9.95
    18:30
  • SANKO PAZARLAMA
    19.54
    19.73
    20.1
    18.9
    %-1.35
    18:30
  • SA-RA ENERJI
    0.0
    70.65
    80.4
    70.65
    %-10.0
    18:30
  • SARAY MATBAACILIK
    4.72
    4.73
    5.11
    4.6
    %-6.89
    18:30
  • SARKUYSAN
    21.6
    21.74
    22.66
    21.06
    %-2.77
    18:30
  • SASA POLYESTER
    0.0
    2.52
    2.82
    2.52
    %-10.0
    18:30
  • SAVUR GMYO
    0.0
    14.0
    15.6
    14.0
    %-9.97
    18:30
  • SAY YENILENEBILIR ENERJI
    47.76
    48.18
    50.25
    45.3
    %-3.64
    18:30
  • SDT UZAY VE SAVUNMA
    18.52
    18.53
    19.92
    18.29
    %-5.12
    18:30
  • SEGMEN KARDESLER GIDA
    0.0
    35.8
    38.76
    35.8
    %-9.96
    18:30
  • SEKER FIN. KIR.
    4.04
    4.06
    4.29
    3.94
    %-5.14
    18:30
  • SEKER GMYO
    3.08
    3.1
    3.38
    3.02
    %-7.46
    18:30
  • SEKER YATIRIM
    16.75
    16.77
    17.44
    15.27
    %-1.24
    18:30
  • SEKERBANK
    6.1
    6.11
    6.37
    5.95
    %-3.48
    18:30
  • SEKURO PLASTIK
    8.12
    8.17
    8.81
    7.93
    %-7.26
    18:30
  • SELCUK ECZA DEPOSU
    0.0
    262.75
    262.75
    262.75
    %-9.94
    18:30
  • SELVA GIDA
    1.37
    1.38
    1.47
    1.34
    %-6.16
    18:30
  • SERANIT GRANIT SERAMIK
    7.24
    7.27
    8.05
    7.16
    %-8.93
    18:30
  • SERVET GMYO
    2.22
    2.24
    2.38
    2.17
    %-6.33
    18:30
  • SEYITLER KIMYA
    4.1
    4.12
    4.34
    4.03
    %-3.29
    18:30
  • SILVERLINE ENDUSTRI
    2.04
    2.05
    2.2
    1.98
    %-5.09
    18:30
  • SINPAS GMYO
    2.75
    2.76
    3.02
    2.7
    %-8.33
    18:30
  • SISE CAM
    38.2
    38.22
    42.64
    38.16
    %-9.86
    18:30
  • SKYALP FINANSAL TEKNOLOJILER
    0.0
    142.2
    159.8
    142.2
    %-10.0
    18:30
  • SMART GUNES ENERJISI TEK.
    0.0
    7.43
    8.31
    7.43
    %-9.94
    18:30
  • SMARTIKS YAZILIM
    20.3
    20.32
    21.7
    19.65
    %-5.32
    18:30
  • SODAS SODYUM SANAYII
    6.8
    6.81
    7.13
    6.77
    %-4.49
    18:30
  • SOHO GIYIM VE ENERJI
    9.99
    10.0
    11.27
    9.9
    %-9.09
    18:30
  • SOK MARKETLER TICARET
    56.25
    56.35
    59.0
    54.75
    %-3.52
    18:30
  • SOKE DEGIRMENCILIK
    8.99
    9.0
    9.83
    8.9
    %-7.79
    18:30
  • SOKTAS
    3.02
    3.03
    3.23
    2.97
    %-5.61
    18:30
  • SONMEZ FILAMENT
    130.3
    131.4
    133.9
    127.6
    %-2.54
    18:30
  • SONMEZ PAMUKLU
    18.09
    18.1
    18.47
    18.05
    %-0.6
    18:30
  • SUMAS SUNI TAHTA
    254.5
    255.0
    255.0
    250.0
    %-0.2
    18:30
  • SUMER VARLIK YONETIM
    9.3
    9.33
    10.19
    9.01
    %-5.39
    18:30
  • SUN TEKSTIL
    29.22
    29.5
    31.42
    28.64
    %-4.59
    18:30
  • SUR TATIL EVLERI GMYO
    26.56
    26.7
    28.86
    25.96
    %-7.42
    18:30
  • SUWEN TEKSTIL
    6.34
    6.35
    6.9
    6.19
    %-7.71
    18:30
  • T. HALK BANKASI
    46.78
    46.8
    47.5
    44.26
    %1.52
    18:30
  • T. KALKINMA BANK.
    8.6
    8.63
    8.9
    8.6
    %-2.49
    18:30
  • T.S.K.B.
    10.45
    10.46
    11.23
    10.18
    %-6.95
    18:30
  • T.TUBORG
    126.1
    126.4
    130.4
    124.9
    %-2.4
    18:30
  • TAB GIDA
    226.2
    226.9
    229.5
    217.5
    %0.84
    18:30
  • TAPDI TINAZTEPE
    28.96
    29.0
    34.86
    28.54
    %-8.52
    18:30
  • TARKIM BITKI KORUMA
    492.5
    494.0
    518.0
    482.5
    %-4.28
    18:30
  • TAT GIDA
    16.65
    16.67
    17.49
    16.26
    %-4.42
    18:30
  • TATLIPINAR ENERJI URETIM
    6.66
    6.72
    7.21
    6.48
    %-6.41
    18:30
  • TAV HAVALIMANLARI
    252.5
    252.75
    260.0
    243.2
    %-0.88
    18:30
  • TEK-ART TURIZM
    6.26
    6.31
    6.83
    6.23
    %-8.35
    18:30
  • TEKFEN HOLDING
    234.5
    234.7
    234.7
    213.5
    %2.04
    18:30
  • TEKNIKA PLASTIK
    0.0
    141.0
    158.0
    141.0
    %-9.96
    18:30
  • TEKNOSA IC VE DIS TICARET
    15.45
    15.46
    16.18
    15.09
    %-3.01
    18:30
  • TEMAPOL POLIMER PLASTIK
    0.0
    259.5
    294.75
    259.5
    %-9.97
    18:30
  • TERA FINANSAL YAT. HOL.
    0.0
    4050.0
    4470.0
    4050.0
    %-10.0
    18:30
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    201.6
    227.1
    201.6
    %-10.0
    18:30
  • TERA YATIRIM TEK. HOL.
    0.0
    43.04
    48.08
    43.04
    %-10.0
    18:30
  • TGS DIS TICARET
    178.2
    178.6
    198.2
    178.2
    %-10.0
    18:30
  • TOFAS OTO. FAB.
    272.0
    272.25
    285.5
    260.0
    %-4.22
    18:30
  • TORUNLAR GMYO
    89.8
    89.9
    92.75
    87.3
    %-2.28
    18:30
  • TR ANADOLU METAL MADENCILIK
    125.0
    125.1
    133.4
    121.9
    %-5.3
    18:30
  • TR DOGAL ENERJI
    99.05
    99.2
    105.8
    96.15
    %-4.39
    18:30
  • TRABZON LIMAN
    72.0
    72.75
    76.9
    71.15
    %-5.26
    18:30
  • TRABZONSPOR SPORTIF
    0.93
    0.94
    0.97
    0.92
    %-4.12
    18:30
  • TREND GMYO
    0.0
    18.44
    22.52
    18.44
    %-9.96
    18:30
  • TSKB GMYO
    5.23
    5.26
    5.62
    5.21
    %-5.94
    18:30
  • TUGCELIK
    3.83
    3.84
    4.07
    3.59
    %2.13
    18:30
  • TUKAS
    1.91
    1.92
    2.0
    1.85
    %-4.5
    18:30
  • TUMOSAN MOTOR VE TRAKTOR
    69.4
    69.45
    77.0
    66.9
    %-2.32
    18:30
  • TUPRAS
    401.75
    402.0
    413.0
    380.0
    %-2.61
    18:30
  • TURCAS PETROL
    46.84
    47.2
    49.9
    45.7
    %-3.83
    18:30
  • TUREKS TURIZM TASIMACILIK
    5.38
    5.4
    5.83
    5.3
    %-7.24
    18:30
  • TUREKS TURUNC MADENCILIK
    11.5
    11.51
    12.02
    11.2
    %-2.79
    18:30
  • TURK ALTIN ISLETMELERI
    47.34
    47.36
    51.25
    45.72
    %-6.16
    18:30
  • TURK HAVA YOLLARI
    272.75
    273.0
    288.0
    258.25
    %-4.29
    18:30
  • TURK ILAC SERUM
    0.99
    1.0
    1.01
    0.99
    %-2.94
    18:30
  • TURK PRYSMIAN KABLO
    29.7
    29.72
    33.0
    29.48
    %-2.37
    18:30
  • TURK TELEKOM
    49.84
    49.86
    55.3
    49.38
    %-9.13
    18:30
  • TURK TRAKTOR
    409.25
    409.5
    420.5
    402.0
    %-2.38
    18:30
  • TURKCELL
    95.75
    95.8
    102.2
    92.25
    %-3.67
    18:30
  • TURKER PROJE GAYRIMENKUL
    28.18
    28.2
    29.42
    26.78
    %1.22
    18:30
  • TURKER VANGOLU ENERJI
    0.0
    97.15
    104.2
    97.15
    %-9.96
    18:30
  • TURKIYE SIGORTA
    5.97
    5.98
    6.13
    5.78
    %-1.32
    18:30
  • UCAY MUHENDISLIK
    19.15
    19.2
    20.48
    18.75
    %-6.13
    18:30
  • UFUK YATIRIM
    1255.0
    1289.0
    1400.0
    1251.0
    %-9.65
    18:30
  • ULASLAR TURIZM YAT.
    20.18
    20.2
    21.08
    19.8
    %-3.81
    18:30
  • ULKER BISKUVI
    85.25
    85.3
    89.6
    82.35
    %-4.37
    18:30
  • ULUSAL FAKTORING
    1.5
    1.51
    1.6
    1.46
    %-5.06
    18:30
  • ULUSOY ELEKTRIK
    215.5
    215.9
    228.1
    209.5
    %-3.92
    18:30
  • ULUSOY UN SANAYI
    7.22
    7.25
    7.79
    7.06
    %-5.72
    18:30
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:30
  • UNLU YATIRIM HOLDING
    11.33
    0.0
    11.33
    11.06
    %10.0
    18:30
  • US YATIRIM HOLDING
    0.0
    61.15
    67.9
    61.15
    %-9.94
    18:30
  • USAK SERAMIK
    1.1
    1.11
    1.17
    1.08
    %-5.17
    18:30
  • VAKIF FAKTORING
    10.34
    10.35
    10.89
    10.0
    %-4.44
    18:30
  • VAKIF FIN. KIR.
    1.01
    1.02
    1.1
    0.99
    %-6.42
    18:30
  • VAKIF GMYO
    1.76
    1.77
    1.9
    1.73
    %-6.88
    18:30
  • VAKIF YAT. ORT.
    20.16
    20.18
    21.8
    19.84
    %-7.43
    18:30
  • VAKIFLAR BANKASI
    30.86
    30.88
    34.02
    30.5
    %-8.91
    18:30
  • VAKKO TEKSTIL
    64.85
    64.9
    68.1
    62.9
    %-2.26
    18:30
  • VANET GIDA
    84.0
    84.5
    90.0
    79.65
    %-4.52
    18:30
  • VBT YAZILIM
    30.58
    30.62
    32.78
    30.28
    %-6.65
    18:30
  • VERA KONSEPT GMYO
    1.6
    1.62
    1.71
    1.58
    %-5.88
    18:30
  • VERUSA HOLDING
    519.5
    520.0
    565.0
    507.0
    %-0.67
    18:30
  • VERUSATURK GIRISIM
    31.34
    31.44
    32.98
    30.92
    %-3.57
    18:30
  • VESTEL
    23.84
    23.88
    26.08
    23.16
    %-7.02
    18:30
  • VESTEL BEYAZ ESYA
    5.34
    5.39
    5.79
    5.25
    %-6.64
    18:30
  • VIKING KAGIT
    19.53
    19.54
    20.6
    19.24
    %-3.98
    18:30
  • VISNE MADENCILIK
    37.38
    37.4
    40.8
    36.12
    %-1.42
    18:30
  • YAPI VE KREDI BANK.
    32.12
    32.14
    34.76
    31.22
    %-7.38
    18:30
  • YAPRAK SUT VE BESI CIFT.
    10.13
    10.14
    11.23
    10.11
    %-0.78
    18:30
  • YATAS
    27.48
    27.5
    29.78
    26.8
    %-7.54
    18:30
  • YAYLA EN. UR. TUR. VE INS
    20.66
    20.7
    22.0
    20.2
    %-1.62
    18:30
  • YAYLA GIDA
    9.04
    9.05
    9.74
    8.84
    %-6.9
    18:30
  • YENI GIMAT GMYO
    214.0
    214.1
    225.5
    212.6
    %-4.25
    18:30
  • YEO TEKNOLOJI ENERJI
    29.52
    29.54
    33.24
    29.12
    %-8.72
    18:30
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.72
    0.73
    0.77
    0.73
    %-5.19
    18:30
  • YESIL YATIRIM HOLDING
    1.09
    1.1
    1.14
    1.07
    %-3.51
    18:30
  • YIBITAS INSAAT MALZEME
    12.4
    12.41
    12.7
    12.4
    %-2.21
    18:30
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    20.1
    20.12
    21.26
    19.55
    %-4.74
    18:30
  • YONGA MOBILYA
    41.3
    41.4
    42.3
    41.4
    %-2.13
    18:30
  • YUKSELEN CELIK
    0.0
    4.58
    5.16
    4.58
    %-9.84
    18:30
  • YUNSA
    6.77
    6.79
    7.29
    6.64
    %-6.62
    18:30
  • Z GMYO
    0.0
    18.94
    21.44
    18.94
    %-9.98
    18:30
  • ZEDUR ENERJI
    6.93
    7.0
    7.28
    6.8
    %-3.58
    18:30
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    0.0
    8.31
    9.23
    8.31
    %-9.97
    18:30
  • ZIRAAT GMYO
    19.5
    19.55
    20.18
    18.89
    %-2.54
    18:30
  • ZORLU ENERJI
    2.54
    2.55
    2.67
    2.36
    %1.19
    18:30

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.