USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ NİSAN 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • IS BANKASI (KUR.)
    2749985.0
    %10.0%
  • GARANTI YAT. ORT.
    15.73
    %10.0%
  • MERCAN KIMYA
    19.14
    %10.0%
  • GEZINOMI SEYAHAT
    79.25
    %9.99%
  • SDT UZAY VE SAVUNMA
    232.4
    %9.99%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • DOGUSAN
    114.4
    %-9.99%
  • AGROTECH TEKNOLOJI
    2.94
    %-8.98%
  • DYO BOYA
    15.24
    %-7.64%
  • BIRLIK MENSUCAT
    8.5
    %-6.59%
  • SERANIT GRANIT SERAMIK
    8.88
    %-6.03%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • SASA POLYESTER
    3.06
    %2.34%
  • TURK HAVA YOLLARI
    317.25
    %-0.63%
  • ASTOR ENERJI
    192.0
    %-1.54%
  • TUPRAS
    268.0
    %2.58%
  • AKBANK
    78.1
    %-1.01%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.86
    9.87
    10.0
    9.28
    %6.02
    09:03
  • A.V.O.D GIDA VE TARIM
    4.26
    4.27
    4.29
    4.19
    %1.18
    09:03
  • A1 CAPITAL YATIRIM
    14.27
    14.28
    14.8
    14.11
    %-2.19
    09:03
  • A1 YENILENEBILIR ENERJI
    34.92
    34.94
    35.64
    34.04
    %2.65
    09:03
  • ACIPAYAM SELULOZ
    115.1
    115.3
    118.3
    114.0
    %-1.79
    09:03
  • ADEL KALEMCILIK
    42.0
    42.02
    44.74
    41.88
    %-3.67
    09:03
  • ADESE GAYRIMENKUL
    1.12
    1.13
    1.19
    1.12
    %1.82
    09:03
  • ADRA GMYO
    59.5
    59.6
    60.1
    58.25
    %1.8
    09:03
  • AFYON CIMENTO
    14.04
    14.05
    14.28
    14.0
    %-0.28
    09:03
  • AGAOGLU GMYO
    21.08
    21.1
    22.12
    21.04
    %-3.66
    09:03
  • AGESA HAYAT EMEKLILIK
    233.1
    234.3
    237.3
    231.5
    %-0.34
    09:03
  • AGROTECH TEKNOLOJI
    2.94
    2.95
    3.37
    2.91
    %-8.98
    09:03
  • AHES GMYO
    17.75
    17.77
    18.15
    17.58
    %-1.39
    09:03
  • AHLATCI DOGALGAZ
    24.84
    24.92
    25.08
    23.98
    %3.4
    09:03
  • AK ENERJI
    9.95
    9.96
    10.19
    9.81
    %-1.0
    09:03
  • AKBANK
    78.05
    78.1
    80.5
    77.5
    %-1.01
    09:03
  • AKCANSA
    199.6
    199.9
    202.2
    193.5
    %3.58
    09:03
  • AKDENIZ YATIRIM HOLDING
    2.64
    2.65
    2.7
    2.63
    %-1.12
    09:03
  • AKFEN GMYO
    2.78
    2.79
    2.84
    2.77
    %-0.36
    09:03
  • AKFEN INSAAT
    45.0
    45.02
    46.26
    44.72
    %-2.09
    09:03
  • AKFEN YEN. ENERJI
    21.66
    21.68
    22.3
    21.4
    %0.37
    09:03
  • AKHAN UN
    29.28
    29.3
    30.0
    28.16
    %2.16
    09:03
  • AKIN TEKSTIL
    95.0
    95.5
    95.5
    95.5
    %1.7
    09:03
  • AKIS GMYO
    9.5
    9.52
    9.76
    9.49
    %-1.35
    09:03
  • AKMERKEZ GMYO
    290.0
    291.0
    297.0
    280.5
    %-2.52
    09:03
  • AKSA
    10.7
    10.71
    10.95
    10.66
    %0.66
    09:03
  • AKSA ENERJI
    81.4
    81.45
    83.0
    81.2
    %-0.91
    09:03
  • AKSIGORTA
    7.34
    7.35
    7.52
    7.29
    %-0.54
    09:03
  • AKSU ENERJI
    37.12
    37.14
    38.26
    35.88
    %-0.64
    09:03
  • ALARKO CARRIER
    804.5
    805.0
    851.0
    783.5
    %2.48
    09:03
  • ALARKO GMYO
    5.21
    5.23
    5.26
    5.04
    %0.97
    09:03
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    93.0
    93.2
    95.75
    92.65
    %-0.9
    09:03
  • ALBARAKA TURK
    8.93
    8.94
    9.22
    8.81
    %-1.98
    09:03
  • ALCATEL LUCENT TELETAS
    143.5
    143.6
    150.1
    142.1
    %-3.43
    09:03
  • ALFA SOLAR ENERJI
    38.58
    38.66
    39.74
    38.5
    %-1.08
    09:03
  • ALKIM KAGIT
    11.23
    11.24
    11.51
    11.16
    %-1.06
    09:03
  • ALKIM KIMYA
    19.1
    19.11
    19.82
    19.04
    %-1.75
    09:03
  • ALTINAY SAVUNMA
    15.97
    15.99
    16.45
    15.85
    %-0.31
    09:03
  • ALTINKILIC GIDA VE SUT
    444.0
    447.0
    448.0
    432.0
    %4.07
    09:03
  • ALTINYUNUS CESME
    1232.0
    1252.0
    1256.0
    1207.0
    %0.0
    09:03
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    3.75
    3.76
    3.95
    3.72
    %-2.34
    09:03
  • ANADOLU EFES
    18.58
    18.6
    19.09
    18.49
    %-1.28
    09:03
  • ANADOLU GRUBU HOLDING
    30.82
    30.84
    31.6
    30.68
    %-0.9
    09:03
  • ANADOLU HAYAT EMEK.
    110.7
    110.9
    112.3
    110.3
    %-0.98
    09:03
  • ANADOLU ISUZU
    69.1
    69.25
    71.0
    68.85
    %-1.78
    09:03
  • ANADOLU SIGORTA
    27.82
    27.84
    28.72
    27.84
    %-0.71
    09:03
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.01
    11.02
    11.25
    10.85
    %-0.18
    09:03
  • ANEL ELEKTRIK
    31.64
    0.0
    31.64
    31.64
    %9.94
    09:03
  • ARCELIK
    116.0
    116.1
    120.4
    115.5
    %-2.19
    09:03
  • ARD BILISIM TEKNOLOJILERI
    42.02
    42.18
    43.14
    41.7
    %-1.45
    09:03
  • ARENA BILGISAYAR
    27.84
    27.86
    28.46
    27.48
    %-0.57
    09:03
  • ARF BIO YENILENEBILIR ENERJI
    29.86
    30.02
    30.86
    29.58
    %-0.2
    09:03
  • ARMADA GIDA
    146.6
    147.4
    150.1
    145.6
    %-1.08
    09:03
  • ARSAN TEKSTIL
    3.52
    3.54
    3.59
    3.49
    %-0.85
    09:03
  • ARTEMIS HALI
    45.38
    45.4
    45.62
    44.5
    %1.75
    09:03
  • ARZUM EV ALETLERI
    0.0
    3.22
    3.57
    3.22
    %-9.8
    09:03
  • ASCE GMYO
    10.94
    10.95
    11.21
    10.84
    %-1.62
    09:03
  • ASELSAN
    410.5
    411.0
    422.5
    406.0
    %-1.38
    09:03
  • ASTOR ENERJI
    192.0
    192.1
    201.8
    190.0
    %-1.54
    09:03
  • ATA GMYO
    12.9
    12.91
    13.13
    12.63
    %0.31
    09:03
  • ATA TURIZM
    15.9
    15.95
    16.28
    15.01
    %5.65
    09:03
  • ATAKEY PATATES
    55.05
    55.4
    55.95
    54.5
    %1.74
    09:03
  • ATAKULE GMYO
    8.3
    8.31
    8.51
    8.21
    %0.73
    09:03
  • ATLANTIS YATIRIM HOLDING
    54.95
    55.0
    55.0
    53.2
    %-0.36
    09:03
  • ATLAS YAT. ORT.
    7.58
    7.59
    7.79
    7.51
    %-1.81
    09:03
  • ATP BILGISAYAR
    143.2
    143.5
    147.3
    142.9
    %-0.9
    09:03
  • AVRASYA GMYO
    13.17
    13.24
    13.48
    13.16
    %-0.53
    09:03
  • AVRASYA PETROL VE TUR.
    20.16
    20.52
    21.34
    19.73
    %2.65
    09:03
  • AVRUPA YATIRIM HOLDING
    37.0
    37.02
    38.22
    36.88
    %-1.75
    09:03
  • AVRUPAKENT GMYO
    55.1
    55.15
    56.55
    54.6
    %-1.78
    09:03
  • AYDEM ENERJI
    29.32
    29.36
    30.14
    29.2
    %-0.34
    09:03
  • AYEN ENERJI
    33.42
    33.44
    33.96
    33.16
    %-0.36
    09:03
  • AYES CELIK HASIR VE CIT
    32.1
    32.2
    32.1
    32.08
    %0.0
    09:03
  • AYGAZ
    288.5
    290.0
    295.0
    287.0
    %1.13
    09:03
  • AZTEK TEKNOLOJI
    4.41
    4.48
    5.03
    4.39
    %-3.92
    09:03
  • BAGFAS
    34.82
    34.88
    35.62
    34.54
    %-0.11
    09:03
  • BAHADIR KIMYA
    122.2
    122.7
    126.8
    120.6
    %-3.25
    09:03
  • BAK AMBALAJ
    45.1
    45.26
    46.76
    44.4
    %-3.76
    09:03
  • BALATACILAR BALATACILIK
    89.15
    89.25
    93.0
    89.15
    %-0.94
    09:03
  • BALSU GIDA
    15.02
    15.03
    15.33
    14.93
    %-0.46
    09:03
  • BANTAS AMBALAJ
    6.67
    6.69
    6.82
    6.65
    %-1.33
    09:03
  • BANVIT
    161.5
    161.6
    167.1
    160.6
    %-0.55
    09:03
  • BAREM AMBALAJ
    57.35
    57.5
    59.35
    56.0
    %-1.12
    09:03
  • BASKENT DOGALGAZ GMYO
    50.25
    50.4
    51.25
    50.15
    %-1.18
    09:03
  • BASTAS BASKENT CIMENTO
    14.6
    14.61
    14.6
    14.55
    %0.0
    09:03
  • BATI CIMENTO
    6.58
    6.59
    6.67
    6.55
    %-0.15
    09:03
  • BATI EGE GMYO
    4.37
    4.38
    4.45
    4.32
    %1.86
    09:03
  • BATISOKE CIMENTO
    35.0
    35.02
    35.6
    34.8
    %0.34
    09:03
  • BAYDONER RESTORANLARI
    38.36
    38.4
    39.88
    37.96
    %-3.03
    09:03
  • BAYRAK TABAN SANAYI
    5.01
    5.07
    5.11
    4.85
    %3.05
    09:03
  • BERA HOLDING
    17.38
    17.4
    17.88
    17.33
    %-2.08
    09:03
  • BERKOSAN YALITIM
    8.65
    8.66
    8.83
    8.55
    %-0.35
    09:03
  • BESIKTAS FUTBOL YAT.
    1.54
    1.55
    1.6
    1.54
    %-0.64
    09:03
  • BESLER GIDA
    13.54
    13.57
    13.8
    13.45
    %-0.73
    09:03
  • BEST BRANDS ENERJI
    24.7
    24.74
    25.38
    24.08
    %1.31
    09:03
  • BEYAZ FILO
    30.2
    30.26
    31.3
    30.02
    %-2.71
    09:03
  • BIEN YAPI URUNLERI
    26.02
    26.04
    27.3
    25.74
    %-0.54
    09:03
  • BIG MEDYA TEKNOLOJI
    211.9
    212.0
    220.0
    211.1
    %-2.03
    09:03
  • BILICI YATIRIM
    32.18
    32.2
    33.22
    31.5
    %0.63
    09:03
  • BIM MAGAZALAR
    746.0
    746.5
    765.0
    744.0
    %-0.93
    09:03
  • BIN ULASIM TEKNOLOJILERI
    163.4
    163.6
    166.2
    161.1
    %0.68
    09:03
  • BIOTREND CEVRE VE ENERJI
    20.26
    20.28
    20.46
    19.86
    %1.2
    09:03
  • BIRIKIM VARLIK YONETIM
    93.6
    93.75
    97.2
    92.7
    %-1.58
    09:03
  • BIRKO MENSUCAT
    13.55
    13.62
    14.3
    13.62
    %-4.76
    09:03
  • BIRLESIM GRUP ENERJI
    11.05
    11.06
    11.14
    10.02
    %7.8
    09:03
  • BIRLESIM MUHENDISLIK
    14.88
    14.91
    15.44
    14.86
    %-1.46
    09:03
  • BIRLIK MENSUCAT
    8.46
    8.5
    9.05
    8.5
    %-6.59
    09:03
  • BIZIM MAGAZALARI
    27.38
    27.44
    27.8
    27.04
    %0.0
    09:03
  • BLUME METAL KIMYA
    41.62
    41.66
    42.5
    41.3
    %0.29
    09:03
  • BMS BIRLESIK METAL
    83.85
    83.9
    84.7
    83.65
    %0.12
    09:03
  • BMS CELIK HASIR
    16.22
    16.23
    16.78
    16.02
    %-2.35
    09:03
  • BOGAZICI BETON SANAYI
    19.49
    19.51
    19.88
    19.45
    %-0.92
    09:03
  • BOR SEKER
    7.1
    7.12
    7.3
    7.06
    %-1.66
    09:03
  • BORLEASE OTOMOTIV
    5.81
    0.0
    5.81
    4.89
    %9.83
    09:03
  • BORUSAN MANNESMANN
    542.5
    543.0
    569.5
    542.5
    %-3.38
    09:03
  • BORUSAN YAT. PAZ.
    2136.0
    2138.0
    2216.0
    2128.0
    %-1.88
    09:03
  • BOSCH FREN SISTEMLERI
    151.2
    151.3
    159.3
    151.0
    %-2.58
    09:03
  • BOSSA
    6.59
    6.62
    6.72
    6.54
    %1.22
    09:03
  • BRISA
    84.5
    85.2
    87.9
    84.4
    %-2.48
    09:03
  • BULBULOGLU VINC
    112.0
    112.4
    114.7
    111.4
    %-1.67
    09:03
  • BULLS GSYO
    43.42
    43.44
    44.2
    42.84
    %0.18
    09:03
  • BURCELIK
    48.9
    49.0
    49.9
    45.22
    %7.46
    09:03
  • BURCELIK VANA
    955.0
    955.5
    989.5
    881.0
    %3.24
    09:03
  • BURSA CIMENTO
    6.08
    6.09
    6.2
    6.06
    %-0.98
    09:03
  • BUYUK SEFLER BIGCHEFS
    7.32
    7.35
    7.58
    7.26
    %0.41
    09:03
  • CAGDAS CAM
    40.88
    40.9
    42.28
    39.2
    %3.76
    09:03
  • CAN2 TERMIK
    1.71
    1.72
    1.74
    1.7
    %1.18
    09:03
  • CARREFOURSA
    182.0
    0.0
    182.0
    165.6
    %9.97
    09:03
  • CASA EMTIA PETROL
    101.7
    101.9
    102.2
    101.7
    %0.0
    09:03
  • CATES ELEKTRIK
    43.9
    43.92
    44.24
    43.22
    %1.48
    09:03
  • CELEBI
    1961.0
    1962.0
    1981.0
    1945.0
    %0.05
    09:03
  • CELIK HALAT
    9.66
    9.69
    9.83
    9.52
    %0.62
    09:03
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    70.8
    71.0
    71.35
    69.8
    %0.35
    09:03
  • CEMAS DOKUM
    5.01
    5.02
    5.09
    4.93
    %-0.4
    09:03
  • CEMTAS
    11.09
    11.1
    11.29
    10.94
    %-0.54
    09:03
  • CEO EVENT MEDYA
    23.92
    23.94
    24.72
    23.9
    %-1.72
    09:03
  • CIMBETON
    1805.0
    1808.0
    1880.0
    1780.0
    %0.67
    09:03
  • CIMENTAS
    329.5
    330.0
    333.0
    330.0
    %-0.53
    09:03
  • CIMSA
    52.5
    52.55
    54.05
    52.3
    %-1.04
    09:03
  • COCA COLA ICECEK
    78.3
    78.35
    79.25
    76.55
    %2.69
    09:03
  • CONSUS ENERJI
    3.5
    3.51
    3.63
    3.5
    %-1.96
    09:03
  • COSMOS YAT. HOLDING
    213.8
    213.9
    222.3
    211.1
    %-2.24
    09:03
  • CREDITWEST FAKTORING
    29.94
    29.96
    30.1
    29.08
    %1.29
    09:03
  • CUHADAROGLU METAL
    26.58
    26.6
    26.66
    25.78
    %2.94
    09:03
  • CVK MADEN
    35.04
    35.06
    36.7
    35.0
    %-3.36
    09:03
  • CW ENERJI
    36.3
    36.36
    37.42
    35.42
    %5.89
    09:03
  • DAGI GIYIM
    6.04
    6.05
    6.2
    5.99
    %-1.63
    09:03
  • DAP GAYRIMENKUL
    10.69
    10.7
    11.26
    10.7
    %-4.89
    09:03
  • DARDANEL
    2.07
    2.08
    2.15
    2.06
    %-0.48
    09:03
  • DARPHANE ALTIN SERTIFIKASI
    81.42
    81.43
    81.65
    81.4
    %0.02
    09:03
  • DATAGATE BILGISAYAR
    73.15
    73.2
    73.65
    71.5
    %2.66
    09:03
  • DCT TRADING DIS TICARET
    11.2
    11.25
    11.49
    11.13
    %0.9
    09:03
  • DEMISAS DOKUM
    8.7
    8.72
    8.82
    8.64
    %-1.02
    09:03
  • DENGE HOLDING
    2.52
    2.53
    2.65
    2.42
    %1.61
    09:03
  • DENIZ GMYO
    8.15
    8.16
    8.43
    8.03
    %0.37
    09:03
  • DERIMOD
    39.3
    39.5
    40.52
    39.04
    %-1.55
    09:03
  • DERLUKS YATIRIM HOLDING
    15.7
    15.72
    16.6
    15.21
    %3.29
    09:03
  • DESA DERI
    14.75
    14.76
    14.96
    13.75
    %7.51
    09:03
  • DESPEC BILGISAYAR
    40.52
    40.82
    42.44
    40.28
    %-0.98
    09:03
  • DESTEK FINANS FAKTORING
    2188.0
    2194.0
    2194.0
    2132.0
    %3.0
    09:03
  • DEVA HOLDING
    66.9
    66.95
    67.8
    66.55
    %-0.15
    09:03
  • DINAMIK ISI MAKINA YALITIM
    20.8
    20.82
    20.96
    20.62
    %0.48
    09:03
  • DIRITEKS DIRILIS TEKSTIL
    29.0
    29.02
    29.0
    28.1
    %2.4
    09:03
  • DITAS DOGAN
    32.68
    32.7
    34.6
    32.32
    %-1.74
    09:03
  • DMR UNLU MAMULLER
    5.1
    5.11
    5.23
    5.03
    %-0.97
    09:03
  • DO-CO
    9370.0
    9400.0
    9732.5
    9370.0
    %-2.29
    09:03
  • DOF ROBOTIK
    105.5
    106.5
    107.0
    104.5
    %2.31
    09:03
  • DOFER YAPI MALZEMELERI
    34.86
    34.88
    36.12
    34.48
    %0.0
    09:03
  • DOGAN HOLDING
    21.66
    21.68
    21.98
    21.46
    %-0.18
    09:03
  • DOGANLAR MOBILYA
    8.07
    0.0
    8.07
    7.79
    %9.95
    09:03
  • DOGU ARAS ENERJI
    100.7
    100.8
    103.7
    100.0
    %-1.27
    09:03
  • DOGUS GMYO
    31.96
    32.18
    34.5
    31.92
    %-5.44
    09:03
  • DOGUS OTOMOTIV
    188.5
    188.6
    192.7
    188.0
    %-1.1
    09:03
  • DOGUSAN
    0.0
    114.4
    127.1
    114.4
    %-9.99
    09:03
  • DOKTAS DOKUMCULUK
    23.94
    24.0
    24.6
    23.8
    %-1.23
    09:03
  • DUNYA HOLDING
    105.4
    105.5
    108.9
    104.7
    %-0.85
    09:03
  • DURAN DOGAN BASIM
    4.25
    4.26
    4.34
    4.19
    %2.41
    09:03
  • DURUKAN SEKERLEME
    21.22
    21.26
    21.84
    19.81
    %-1.57
    09:03
  • DYO BOYA
    15.23
    15.24
    17.44
    15.0
    %-7.64
    09:03
  • EBEBEK MAGAZACILIK
    67.95
    68.05
    69.8
    67.25
    %-1.52
    09:03
  • ECOGREEN ENERJI
    37.92
    38.0
    39.2
    37.3
    %-2.31
    09:03
  • ECZACIBASI ILAC
    89.85
    89.95
    93.2
    89.55
    %-2.44
    09:03
  • ECZACIBASI YATIRIM
    362.5
    364.5
    368.5
    354.5
    %3.11
    09:03
  • E-DATA TEKNOLOJI
    22.34
    22.62
    22.7
    21.1
    %3.29
    09:03
  • EDIP GAYRIMENKUL
    36.36
    36.58
    37.56
    35.0
    %-0.87
    09:03
  • EFOR YATIRIM
    7.4
    0.0
    7.4
    6.82
    %9.96
    09:03
  • EGE ENDUSTRI
    6365.0
    6367.5
    6750.0
    6347.5
    %-1.93
    09:03
  • EGE GUBRE
    127.9
    128.0
    128.5
    122.4
    %5.44
    09:03
  • EGE PROFIL
    35.1
    35.12
    36.4
    33.6
    %3.72
    09:03
  • EGE SERAMIK
    2.91
    2.92
    2.99
    2.87
    %-0.34
    09:03
  • EGEPLAST
    5.95
    5.96
    6.14
    5.92
    %0.17
    09:03
  • EGEYAPI AVRUPA GMYO
    31.8
    31.82
    33.58
    30.62
    %2.58
    09:03
  • EKIZ KIMYA
    92.0
    92.55
    92.65
    92.0
    %0.0
    09:03
  • EKOS TEKNOLOJI
    5.67
    5.68
    5.9
    5.61
    %-1.05
    09:03
  • EKSUN GIDA
    5.54
    5.55
    5.66
    5.49
    %0.18
    09:03
  • ELITE NATUREL ORGANIK GIDA
    29.44
    29.46
    30.06
    29.2
    %-1.21
    09:03
  • EMEK ELEKTRIK
    26.78
    0.0
    26.78
    24.66
    %9.93
    09:03
  • EMINIS AMBALAJ
    147.8
    148.0
    148.0
    147.0
    %0.07
    09:03
  • EMLAK KONUT DAMLA KENT GMS
    6.24
    6.25
    6.29
    6.23
    %-0.48
    09:03
  • EMLAK KONUT GMYO
    20.96
    20.98
    21.8
    20.94
    %-1.13
    09:03
  • EMPA ELEKTRONIK
    38.58
    38.6
    39.94
    38.2
    %-3.02
    09:03
  • ENDA ENERJI HOLDING
    16.24
    16.28
    16.47
    16.07
    %0.49
    09:03
  • ENERJISA ENERJI
    126.5
    126.9
    127.9
    124.4
    %1.52
    09:03
  • ENERYA ENERJI
    9.18
    9.2
    9.43
    8.97
    %2.0
    09:03
  • ENKA INSAAT
    103.8
    103.9
    106.9
    102.6
    %-0.38
    09:03
  • ENPARA BANK
    98.95
    99.0
    100.0
    98.5
    %-3.98
    09:03
  • ENSARI DERI
    0.0
    23.76
    27.68
    23.76
    %-10.0
    09:03
  • ERBOSAN
    200.9
    201.2
    204.5
    192.6
    %-0.74
    09:03
  • ERCIYAS CELIK BORU
    61.3
    61.4
    62.2
    59.8
    %2.08
    09:03
  • EREGLI DEMIR CELIK
    30.9
    30.92
    32.14
    30.84
    %-2.34
    09:03
  • ERSU GIDA
    26.5
    26.84
    28.0
    25.88
    %-2.29
    09:03
  • ESCAR FILO
    50.0
    50.05
    50.35
    46.5
    %6.79
    09:03
  • ESCORT TEKNOLOJI
    4.38
    4.4
    4.55
    4.37
    %-1.57
    09:03
  • ESENBOGA ELEKTRIK
    4.15
    4.16
    4.22
    4.12
    %-0.48
    09:03
  • ETILER GIDA
    4.22
    4.23
    4.25
    3.93
    %6.02
    09:03
  • EURO KAPITAL YAT. ORT.
    21.2
    21.36
    21.78
    20.84
    %0.57
    09:03
  • EURO TREND YAT. ORT.
    21.88
    21.9
    23.0
    21.9
    %-0.73
    09:03
  • EURO YAT. ORT.
    18.29
    18.3
    18.89
    18.14
    %-2.35
    09:03
  • EURO YATIRIM HOLDING
    13.05
    13.09
    13.05
    12.76
    %1.87
    09:03
  • EUROPAP TEZOL KAGIT
    18.0
    18.28
    18.75
    17.68
    %-1.67
    09:03
  • EUROPEN ENDUSTRI
    5.27
    5.28
    5.46
    5.25
    %-0.75
    09:03
  • EUROPOWER ENERJI
    39.6
    39.68
    41.3
    38.76
    %-2.12
    09:03
  • EYG GMYO
    2.76
    2.77
    2.86
    2.71
    %-2.12
    09:03
  • FADE GIDA
    15.36
    15.38
    15.45
    14.98
    %1.85
    09:03
  • FENERBAHCE FUTBOL
    3.1
    3.11
    3.2
    3.08
    %-1.58
    09:03
  • FLAP KONGRE TOPLANTI HIZ.
    14.18
    14.2
    14.5
    13.3
    %1.87
    09:03
  • F-M IZMIT PISTON
    287.0
    287.25
    294.25
    285.0
    %-0.69
    09:03
  • FONET BILGI TEKNOLOJILERI
    5.09
    0.0
    5.09
    4.62
    %9.94
    09:03
  • FORD OTOSAN
    105.9
    106.0
    109.2
    105.5
    %-0.84
    09:03
  • FORMET CELIK KAPI SANAYI
    2.86
    2.88
    2.9
    2.84
    %0.0
    09:03
  • FORMUL PLASTIK VE METAL
    33.96
    34.14
    34.46
    33.36
    %-0.12
    09:03
  • FORTE BILGI ILETISIM
    98.25
    98.35
    100.7
    96.45
    %1.81
    09:03
  • FRIGO PAK GIDA
    8.48
    8.49
    8.9
    8.23
    %3.66
    09:03
  • FUZUL GMYO
    16.76
    16.78
    17.2
    16.41
    %-0.59
    09:03
  • GALATA WIND ENERJI
    26.92
    26.96
    27.54
    26.92
    %-1.17
    09:03
  • GALATASARAY SPORTIF
    1.11
    1.12
    1.14
    1.1
    %-1.77
    09:03
  • GARANTI BANKASI
    137.0
    137.1
    140.5
    136.6
    %-1.3
    09:03
  • GARANTI FAKTORING
    28.2
    28.24
    28.6
    27.92
    %0.28
    09:03
  • GARANTI YAT. ORT.
    15.73
    0.0
    15.73
    14.21
    %10.0
    09:03
  • GATE GROUP TEKNOLOJI
    339.5
    339.75
    340.0
    339.75
    %0.0
    09:03
  • GEDIK Y. MEN. DEG.
    5.82
    5.83
    5.93
    5.66
    %2.46
    09:03
  • GEDIZ AMBALAJ
    28.9
    29.04
    29.96
    28.88
    %-2.63
    09:03
  • GELECEK VARLIK YONETIMI
    59.65
    59.7
    61.2
    59.1
    %0.34
    09:03
  • GEN ILAC
    10.35
    10.36
    10.52
    10.15
    %1.67
    09:03
  • GENTAS
    7.0
    7.01
    7.47
    6.95
    %-4.11
    09:03
  • GENTAS KIMYA
    13.85
    13.86
    13.99
    13.3
    %-0.29
    09:03
  • GERSAN ELEKTRIK
    35.96
    35.98
    37.1
    35.66
    %-2.44
    09:03
  • GEZINOMI SEYAHAT
    79.25
    0.0
    79.25
    74.9
    %9.99
    09:03
  • GIMAT MAGAZACILIK
    36.6
    36.64
    36.66
    34.06
    %2.35
    09:03
  • GIPTA OFIS KIRTASIYE
    93.95
    0.0
    93.95
    91.7
    %9.95
    09:03
  • GIRISIM ELEKTRIK SANAYI
    46.6
    46.64
    48.2
    46.28
    %-2.1
    09:03
  • GLOBAL MEN. DEG.
    12.58
    12.61
    12.83
    12.51
    %-0.79
    09:03
  • GLOBAL YAT. HOLDING
    15.89
    15.9
    16.49
    15.88
    %-1.43
    09:03
  • GOKNUR GIDA
    22.12
    22.14
    22.92
    22.02
    %-2.73
    09:03
  • GOLTAS CIMENTO
    374.0
    374.5
    386.5
    373.25
    %-2.67
    09:03
  • GOOD-YEAR
    15.23
    15.24
    15.58
    15.16
    %0.2
    09:03
  • GOZDE GIRISIM
    20.64
    20.66
    20.68
    20.28
    %2.08
    09:03
  • GRAINTURK HOLDING
    253.0
    253.5
    256.25
    248.6
    %0.1
    09:03
  • GSD DENIZCILIK
    10.29
    10.32
    10.59
    10.22
    %-1.53
    09:03
  • GSD HOLDING
    4.99
    5.0
    5.07
    4.98
    %-0.8
    09:03
  • GUBRE FABRIK.
    523.5
    524.0
    541.0
    520.0
    %-1.13
    09:03
  • GULER YAT. HOLDING
    4.32
    4.33
    4.44
    4.31
    %0.0
    09:03
  • GULERMAK AGIR SANAYI
    235.4
    235.7
    235.7
    225.5
    %3.02
    09:03
  • GUNDOGDU GIDA
    869.5
    870.0
    884.0
    850.5
    %0.0
    09:03
  • GUR-SEL TURIZM TASIMACILIK
    317.75
    318.0
    321.75
    315.0
    %0.0
    09:03
  • HALK GMYO
    5.73
    5.74
    6.14
    5.72
    %-0.17
    09:03
  • HAREKET PROJE TASIMACILIGI
    63.35
    63.4
    65.4
    63.0
    %-0.78
    09:03
  • HATAY TEKSTIL
    15.08
    15.09
    15.52
    14.92
    %-1.82
    09:03
  • HATSAN GEMI
    40.48
    40.52
    41.2
    40.3
    %0.0
    09:03
  • HEDEF GIRISIM
    3.3
    3.31
    3.38
    3.28
    %-0.9
    09:03
  • HEDEF HOLDING
    137.3
    138.5
    141.7
    133.6
    %-1.21
    09:03
  • HEKTAS
    3.25
    3.26
    3.45
    3.25
    %-2.69
    09:03
  • HIDROPAR HAREKET KONTROL
    14.48
    14.49
    14.76
    13.93
    %7.9
    09:03
  • HITIT BILGISAYAR
    40.76
    40.94
    41.56
    40.4
    %-0.63
    09:03
  • HOROZ LOJISTIK
    57.5
    57.6
    58.15
    56.55
    %-0.35
    09:03
  • HUB GIRISIM
    3.3
    3.31
    3.43
    3.22
    %-2.08
    09:03
  • HUN YENILENEBILIR ENERJI
    3.15
    3.16
    3.26
    3.14
    %-1.56
    09:03
  • HURRIYET GZT.
    5.65
    5.66
    5.75
    5.63
    %0.71
    09:03
  • IC ENTERRA YEN. ENERJI
    11.02
    11.04
    11.35
    10.91
    %0.18
    09:03
  • ICBC TURKEY BANK
    14.55
    14.56
    14.88
    14.44
    %-1.02
    09:03
  • ICU GIRISIM
    3.98
    3.99
    4.1
    3.77
    %3.64
    09:03
  • IDEALIST GMYO
    3.68
    3.7
    3.77
    3.66
    %-1.33
    09:03
  • IHLAS EV ALETLERI
    2.18
    2.19
    2.22
    2.17
    %-0.45
    09:03
  • IHLAS GAYRIMENKUL
    2.07
    2.08
    2.13
    2.07
    %-0.95
    09:03
  • IHLAS GAZETECILIK
    1.44
    1.45
    1.48
    1.44
    %0.0
    09:03
  • IHLAS HABER AJANSI
    78.8
    79.0
    82.95
    77.65
    %-3.3
    09:03
  • IHLAS HOLDING
    2.14
    2.15
    2.2
    2.12
    %-0.47
    09:03
  • IHLAS YAYIN HOLDING
    1.85
    1.86
    1.92
    1.84
    %0.0
    09:03
  • IMAS MAKINA
    3.99
    4.0
    4.07
    3.93
    %2.04
    09:03
  • INDEKS BILGISAYAR
    9.4
    9.42
    9.52
    9.21
    %0.11
    09:03
  • INFO YATIRIM
    3.44
    3.45
    3.49
    3.39
    %0.29
    09:03
  • INGRAM BILISIM
    416.5
    417.0
    424.0
    413.0
    %0.85
    09:03
  • INNOSA TEKNOLOJI
    257.0
    258.75
    260.0
    257.0
    %1.58
    09:03
  • INTEMA
    282.5
    282.75
    290.0
    281.0
    %-0.88
    09:03
  • INVEO YATIRIM HOLDING
    7.8
    7.83
    7.9
    7.72
    %0.38
    09:03
  • INVESTCO HOLDING
    570.0
    571.0
    616.0
    559.0
    %1.79
    09:03
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    09:03
  • IS BANKASI (B)
    447377.5
    460000.0
    461012.5
    461000.0
    %0.0
    09:03
  • IS BANKASI (C)
    14.43
    14.44
    14.76
    14.32
    %-0.76
    09:03
  • IS BANKASI (KUR.)
    2475122.5
    3024982.5
    2749985.0
    2748987.5
    %10.0
    09:03
  • IS FIN.KIR.
    20.44
    20.48
    20.6
    20.28
    %0.39
    09:03
  • IS GIRISIM
    123.0
    123.1
    127.6
    123.1
    %-3.07
    09:03
  • IS GMYO
    20.3
    20.32
    20.88
    20.24
    %-1.26
    09:03
  • IS Y. MEN. DEG.
    43.8
    43.82
    45.5
    43.8
    %-2.97
    09:03
  • IS YAT. ORT.
    8.29
    8.3
    8.48
    8.27
    %-1.07
    09:03
  • ISBIR HOLDING
    72.95
    73.0
    73.75
    73.0
    %-0.61
    09:03
  • ISBIR SENTETIK DOKUMA
    7.89
    7.91
    8.3
    7.81
    %-1.49
    09:03
  • ISIK PLASTIK
    17.2
    17.21
    17.62
    17.21
    %-1.26
    09:03
  • ISIKLAR ENERJI YAPI HOL.
    97.85
    97.9
    98.25
    97.45
    %0.41
    09:03
  • ISKENDERUN DEMIR CELIK
    43.68
    43.7
    44.76
    43.4
    %-1.04
    09:03
  • IZ YATIRIM HOLDING
    67.5
    67.6
    69.0
    66.7
    %0.82
    09:03
  • IZDEMIR ENERJI
    10.04
    10.14
    10.16
    9.67
    %0.5
    09:03
  • IZMIR DEMIR CELIK
    6.75
    6.76
    6.94
    6.73
    %-1.32
    09:03
  • IZMIR FIRCA
    66.85
    0.0
    66.85
    61.8
    %9.95
    09:03
  • JANTSA JANT SANAYI
    17.88
    17.89
    18.36
    17.7
    %-1.21
    09:03
  • KAFEIN YAZILIM
    8.56
    8.59
    8.75
    8.5
    %-0.93
    09:03
  • KALEKIM KIMYEVI MADDELER
    37.32
    37.34
    38.32
    37.3
    %-1.11
    09:03
  • KALESERAMIK
    26.8
    26.82
    27.26
    26.5
    %-0.59
    09:03
  • KALYON GUNES TEKNOLOJILERI
    60.95
    61.0
    65.2
    60.3
    %-4.39
    09:03
  • KAPLAMIN
    604.0
    604.5
    624.5
    591.5
    %-0.41
    09:03
  • KARDEMIR (A)
    32.72
    32.74
    33.66
    32.7
    %-0.49
    09:03
  • KARDEMIR (B)
    74.1
    74.4
    78.4
    73.9
    %-2.63
    09:03
  • KARDEMIR (D)
    35.7
    35.72
    37.02
    35.54
    %-2.03
    09:03
  • KAREL ELEKTRONIK
    10.31
    10.32
    10.67
    9.97
    %3.61
    09:03
  • KARSAN OTOMOTIV
    10.42
    10.44
    10.78
    10.23
    %-1.97
    09:03
  • KARSU TEKSTIL
    24.68
    24.72
    25.48
    24.44
    %-3.59
    09:03
  • KARTONSAN
    78.15
    78.2
    84.0
    78.0
    %0.19
    09:03
  • KATILIMEVIM TAS. FIN.
    82.75
    84.0
    84.0
    81.35
    %0.24
    09:03
  • KATMERCILER EKIPMAN
    2.79
    2.8
    2.91
    2.78
    %-1.75
    09:03
  • KAYSERI SEKER FABRIKASI
    5.06
    5.07
    5.32
    5.0
    %0.4
    09:03
  • KENT GIDA
    435.25
    435.5
    435.25
    435.0
    %1.81
    09:03
  • KERVAN GIDA
    2.9
    2.91
    2.94
    2.81
    %1.04
    09:03
  • KERVANSARAY YAT. HOLDING
    0.0
    3.87
    4.35
    3.87
    %-10.0
    09:03
  • KILER GMYO
    5.2
    5.21
    5.34
    5.18
    %-1.89
    09:03
  • KILER HOLDING
    109.0
    109.3
    112.2
    107.5
    %-1.27
    09:03
  • KIM MARKET-ERSAN ALISVERIS
    16.81
    16.85
    17.35
    16.68
    %-1.58
    09:03
  • KIMTEKS POLIURETAN
    18.4
    18.44
    19.28
    18.37
    %-3.11
    09:03
  • KIRAC GALVANIZ
    96.85
    96.95
    99.8
    95.8
    %1.2
    09:03
  • KIZILBUK GYO
    3.11
    3.12
    3.21
    3.07
    %-2.2
    09:03
  • KLIMASAN KLIMA
    34.84
    34.86
    36.4
    34.56
    %-3.38
    09:03
  • KOC HOLDING
    204.2
    204.5
    211.0
    201.8
    %-1.59
    09:03
  • KOC METALURJI
    2.59
    2.6
    2.63
    2.58
    %-0.77
    09:03
  • KOCAER CELIK
    11.55
    11.6
    11.84
    11.4
    %-0.43
    09:03
  • KOLEKSIYON MOBILYA
    11.02
    11.1
    11.18
    10.67
    %2.89
    09:03
  • KONFRUT GIDA
    12.31
    12.32
    12.64
    12.22
    %0.16
    09:03
  • KONTROLMATIK TEKNOLOJI
    11.93
    0.0
    11.93
    11.3
    %9.95
    09:03
  • KONYA CIMENTO
    4145.0
    4147.5
    4400.0
    4062.5
    %-0.66
    09:03
  • KONYA KAGIT
    16.07
    16.18
    16.48
    15.87
    %-0.92
    09:03
  • KORAY GMYO
    10.51
    10.52
    10.52
    10.03
    %5.2
    09:03
  • KORDSA TEKNIK TEKSTIL
    63.65
    64.9
    64.9
    60.9
    %3.59
    09:03
  • KORFEZ GMYO
    2.81
    2.83
    2.88
    2.79
    %-0.71
    09:03
  • KOROPLAST TEMIZLIK AMBALAJ
    9.07
    9.1
    9.2
    9.0
    %1.34
    09:03
  • KOTON MAGAZACILIK
    15.4
    15.45
    15.78
    15.35
    %-1.22
    09:03
  • KOZA POLYESTER
    6.43
    6.44
    6.9
    6.35
    %1.9
    09:03
  • KRISTAL KOLA
    9.21
    9.22
    9.5
    9.14
    %-1.6
    09:03
  • KRON TELEKOMUNIKASYON
    20.76
    20.8
    20.92
    20.3
    %1.96
    09:03
  • KUSTUR KUSADASI TURIZM
    3560.0
    3565.0
    3577.5
    3510.0
    %2.44
    09:03
  • KUTAHYA PORSELEN
    97.2
    97.3
    101.2
    97.2
    %-2.75
    09:03
  • KUTAHYA SEKER FABRIKASI
    116.8
    117.2
    127.3
    115.5
    %-2.59
    09:03
  • KUVVA GIDA
    125.0
    126.0
    130.0
    123.5
    %-1.42
    09:03
  • KUYUMCUKENT GAYRIMENKUL
    91.0
    91.2
    91.2
    86.8
    %4.59
    09:03
  • KUZEY BORU
    25.02
    25.1
    25.42
    24.5
    %0.64
    09:03
  • KUZUGRUP GMYO
    23.56
    23.6
    23.98
    23.4
    %0.34
    09:03
  • LDR TURIZM
    142.8
    143.4
    143.4
    131.6
    %7.82
    09:03
  • LIDER FAKTORING
    3.6
    3.62
    3.64
    3.54
    %0.28
    09:03
  • LILA KAGIT
    38.7
    38.72
    40.0
    38.2
    %-1.43
    09:03
  • LIMAK DOGU ANADOLU
    34.04
    34.06
    34.3
    33.54
    %0.71
    09:03
  • LINK BILGISAYAR
    5.42
    5.43
    5.5
    5.24
    %3.63
    09:03
  • LOGO YAZILIM
    140.2
    140.3
    142.1
    138.8
    %1.59
    09:03
  • LOKMAN HEKIM SAGLIK
    15.54
    15.55
    16.01
    15.46
    %-2.57
    09:03
  • LORAS HOLDING
    3.87
    3.88
    3.94
    3.81
    %0.78
    09:03
  • LUKS KADIFE
    103.1
    103.7
    104.8
    102.5
    %-0.77
    09:03
  • LUXERA GMYO
    17.38
    17.39
    18.12
    16.71
    %2.24
    09:03
  • LYDIA HOLDING
    185.0
    185.3
    187.5
    182.1
    %0.11
    09:03
  • LYDIA YESIL ENERJI
    16002.5
    16012.5
    16250.0
    15827.5
    %0.27
    09:03
  • MACKOLIK INTERNET HIZMETLERI
    38.62
    38.64
    39.32
    37.76
    %2.49
    09:03
  • MAKIM MAKINE
    18.2
    18.21
    19.11
    18.1
    %-3.09
    09:03
  • MAKINA TAKIM
    13.58
    13.59
    14.28
    13.5
    %-1.81
    09:03
  • MANAS ENERJI YONETIMI
    25.46
    25.5
    26.6
    25.24
    %-2.67
    09:03
  • MARGUN ENERJI
    61.6
    61.7
    62.4
    60.35
    %-0.96
    09:03
  • MARKA YATIRIM HOLDING
    54.1
    54.15
    57.5
    53.15
    %-2.7
    09:03
  • MARMARA HOLDING
    2.94
    2.95
    3.04
    2.93
    %-0.34
    09:03
  • MARMARIS ALTINYUNUS
    1498.0
    1499.0
    1519.0
    1450.0
    %-0.4
    09:03
  • MARSHALL
    1545.0
    1548.0
    1628.0
    1505.0
    %3.96
    09:03
  • MARTI GMYO
    1.6
    1.61
    1.65
    1.59
    %0.0
    09:03
  • MARTI OTEL
    2.17
    2.18
    2.22
    2.08
    %3.33
    09:03
  • MATRIKS BILGI DAGITIM
    22.44
    22.46
    22.84
    22.12
    %0.27
    09:03
  • MAVI GIYIM
    43.92
    43.94
    44.92
    43.52
    %0.23
    09:03
  • MAZHAR ZORLU HOLDING
    6.36
    6.37
    6.49
    6.13
    %3.75
    09:03
  • MEDITERA TIBBI MALZEME
    29.24
    29.42
    30.0
    29.22
    %-1.81
    09:03
  • MEGA METAL
    80.8
    80.9
    82.05
    80.0
    %0.43
    09:03
  • MEGA POLIETILEN
    2.48
    2.49
    2.48
    2.27
    %-1.59
    09:03
  • MEKA BETON
    4.4
    4.41
    4.58
    4.36
    %0.68
    09:03
  • MENDERES TEKSTIL
    12.71
    12.72
    12.92
    12.61
    %0.71
    09:03
  • MERCAN KIMYA
    19.14
    0.0
    19.14
    17.35
    %10.0
    09:03
  • MERIT TURIZM
    17.19
    17.2
    17.46
    16.88
    %1.3
    09:03
  • MERKO GIDA
    16.03
    16.04
    16.13
    15.1
    %6.15
    09:03
  • METRO HOLDING
    6.75
    6.76
    7.08
    6.65
    %-4.39
    09:03
  • METRO PETROL VE TESISLERI
    23.4
    23.62
    23.66
    22.52
    %3.14
    09:03
  • METRO YAT. ORT.
    9.78
    9.79
    9.89
    9.5
    %-0.1
    09:03
  • METROPAL KURUMSAL HIZMETLER
    181.0
    181.1
    183.9
    176.5
    %-0.06
    09:03
  • MEYSU GIDA
    16.84
    16.85
    17.61
    16.65
    %0.06
    09:03
  • MHR GMYO
    3.76
    3.77
    3.89
    3.75
    %-1.31
    09:03
  • MIA TEKNOLOJI
    39.26
    39.28
    40.32
    39.22
    %-0.76
    09:03
  • MIGROS TICARET
    658.5
    659.5
    663.0
    649.5
    %0.46
    09:03
  • MISTRAL GMYO
    7.75
    7.76
    7.98
    7.72
    %-2.39
    09:03
  • MLP SAGLIK
    456.5
    456.75
    480.0
    455.75
    %-3.69
    09:03
  • MMC SAN. VE TIC. YAT.
    80.8
    80.95
    81.0
    80.95
    %-0.06
    09:03
  • MOBILTEL ILETISIM
    13.63
    13.64
    14.4
    13.5
    %-1.94
    09:03
  • MOGAN ENERJI
    13.22
    13.23
    13.66
    12.77
    %2.48
    09:03
  • MONDI TURKEY
    6.07
    6.08
    6.2
    6.02
    %0.16
    09:03
  • MOPAS MARKETCILIK
    41.88
    42.0
    43.42
    41.62
    %0.67
    09:03
  • NASMED EGEPOL
    17.25
    17.26
    17.35
    16.4
    %3.98
    09:03
  • NATUREL ENERJI
    8.1
    8.11
    8.3
    8.0
    %-1.1
    09:03
  • NATURELGAZ
    12.44
    12.46
    12.71
    12.39
    %-1.58
    09:03
  • NET HOLDING
    39.16
    39.26
    40.02
    39.16
    %-1.16
    09:03
  • NETAS TELEKOM.
    62.75
    63.0
    64.5
    62.4
    %-0.48
    09:03
  • NETCAD YAZILIM
    148.8
    148.9
    154.4
    144.2
    %1.43
    09:03
  • NIGBAS NIGDE BETON
    7.06
    7.11
    7.46
    6.65
    %-3.66
    09:03
  • NUH CIMENTO
    247.7
    247.8
    252.25
    245.4
    %0.28
    09:03
  • NUROL GMYO
    9.48
    9.51
    9.65
    9.45
    %0.11
    09:03
  • OBA MAKARNACILIK
    8.11
    8.12
    8.39
    8.05
    %-0.25
    09:03
  • OBASE BILGISAYAR
    37.96
    37.98
    39.5
    37.38
    %-3.21
    09:03
  • ODAS ELEKTRIK
    7.02
    7.03
    7.2
    7.01
    %-1.13
    09:03
  • ODINE TEKNOLOJI
    873.0
    890.0
    890.0
    846.0
    %0.62
    09:03
  • OFIS YEM GIDA
    60.5
    60.6
    62.25
    60.0
    %-1.54
    09:03
  • ONCOSEM ONKOLOJIK SISTEMLER
    279.5
    279.75
    289.0
    277.75
    %-0.44
    09:03
  • ONUR TEKNOLOJI
    61.35
    61.45
    62.4
    60.5
    %-0.08
    09:03
  • ORCAY ORTAKOY CAY SANAYI
    3.93
    3.94
    4.02
    3.87
    %-0.51
    09:03
  • ORGE ENERJI ELEKTRIK
    76.1
    76.15
    77.2
    75.6
    %0.26
    09:03
  • ORMA ORMAN MAHSULLERI
    163.0
    163.5
    163.5
    162.2
    %0.74
    09:03
  • OSMANLI MENKUL
    7.8
    7.81
    7.97
    7.65
    %1.43
    09:03
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    2.78
    2.79
    2.84
    2.77
    %1.09
    09:03
  • OTOKAR
    406.25
    408.0
    411.0
    398.25
    %2.64
    09:03
  • OTTO HOLDING
    349.0
    352.5
    358.25
    327.75
    %2.1
    09:03
  • OYAK CIMENTO
    25.34
    25.36
    26.36
    25.14
    %-0.63
    09:03
  • OYAK YAT. ORT.
    54.5
    54.8
    56.05
    54.45
    %-2.33
    09:03
  • OYAK YATIRIM MENKUL
    54.3
    54.4
    55.6
    54.05
    %-0.91
    09:03
  • OYLUM SINAI YATIRIMLAR
    7.78
    7.79
    8.01
    7.79
    %-1.39
    09:03
  • OZAK GMYO
    12.9
    12.92
    13.07
    12.81
    %-0.31
    09:03
  • OZATA DENIZCILIK
    274.5
    280.0
    281.75
    270.5
    %0.0
    09:03
  • OZDERICI GMYO
    2.01
    2.02
    2.08
    2.0
    %-1.95
    09:03
  • OZERDEN PLASTIK
    31.96
    32.0
    33.96
    29.96
    %-3.85
    09:03
  • OZSU BALIK
    23.7
    23.72
    23.88
    23.22
    %1.37
    09:03
  • OZYASAR TEL
    44.9
    45.0
    45.82
    44.54
    %-1.79
    09:03
  • PAMUKOVA ELEKTRIK
    84.1
    84.15
    89.45
    84.05
    %-2.04
    09:03
  • PANELSAN CATI CEPHE
    45.52
    45.56
    46.6
    44.52
    %2.29
    09:03
  • PANORA GMYO
    126.4
    127.3
    128.0
    124.7
    %1.03
    09:03
  • PAPILON SAVUNMA
    16.62
    16.63
    16.79
    16.0
    %2.78
    09:03
  • PARDUS GIRISIM
    7.3
    7.31
    7.58
    7.05
    %3.69
    09:03
  • PARK ELEK.MADENCILIK
    19.33
    19.34
    19.94
    19.1
    %-1.63
    09:03
  • PARSAN
    81.3
    81.55
    84.7
    81.0
    %-3.39
    09:03
  • PASIFIK EURASIA LOJISTIK
    119.8
    120.8
    120.9
    118.7
    %0.0
    09:03
  • PASIFIK GMYO
    2.75
    2.76
    2.92
    2.61
    %3.38
    09:03
  • PASIFIK HOLDING
    1.58
    1.59
    1.65
    1.58
    %-2.47
    09:03
  • PASIFIK TEKNOLOJI
    22.38
    22.4
    23.08
    20.98
    %3.8
    09:03
  • PC ILETISIM MEDYA
    27.52
    27.54
    28.2
    27.36
    %-1.01
    09:03
  • PEGASUS
    186.0
    186.1
    191.4
    184.9
    %-1.22
    09:03
  • PEKER GMYO
    13.89
    13.9
    14.07
    13.82
    %-0.71
    09:03
  • PENGUEN GIDA
    11.26
    11.27
    11.49
    10.4
    %6.82
    09:03
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.27
    14.32
    15.0
    14.07
    %0.71
    09:03
  • PERGAMON DIS TICARET
    133.2
    134.0
    137.2
    131.4
    %0.99
    09:03
  • PETKIM
    22.64
    22.7
    22.96
    22.02
    %3.09
    09:03
  • PETROKENT TURIZM
    172.0
    172.2
    177.4
    169.7
    %0.12
    09:03
  • PINAR ET VE UN
    12.31
    12.37
    12.66
    12.21
    %-1.2
    09:03
  • PINAR SU
    12.54
    12.55
    12.76
    12.46
    %-0.63
    09:03
  • PINAR SUT
    12.9
    12.92
    13.54
    12.8
    %-2.71
    09:03
  • PLASTIKKART
    85.3
    85.5
    89.35
    81.05
    %5.23
    09:03
  • PLATFORM TURIZM
    24.2
    24.22
    24.94
    24.06
    %-1.71
    09:03
  • POLISAN HOLDING
    22.6
    22.62
    23.12
    22.42
    %0.09
    09:03
  • POLITEKNIK METAL
    5617.5
    5627.5
    5800.0
    5400.0
    %4.03
    09:03
  • PRIZMA PRESS MATBAACILIK
    16.68
    0.0
    16.68
    15.29
    %9.95
    09:03
  • QNB BANK
    263.75
    264.0
    264.0
    263.75
    %-1.31
    09:03
  • QNB FINANSAL KIRALAMA
    43.8
    43.82
    43.82
    43.58
    %0.74
    09:03
  • QUA GRANITE HAYAL YAPI
    4.09
    4.1
    4.18
    3.83
    %6.22
    09:03
  • RAINBOW POLIKARBONAT
    3.01
    3.03
    3.09
    2.96
    %-0.33
    09:03
  • RAL YATIRIM HOLDING
    310.25
    0.0
    310.25
    283.0
    %9.92
    09:03
  • RAY SIGORTA
    202.4
    203.3
    206.5
    201.5
    %-0.49
    09:03
  • REEDER TEKNOLOJI
    7.64
    7.65
    7.92
    7.63
    %-1.55
    09:03
  • REYSAS GMYO
    32.42
    32.52
    33.82
    32.08
    %-3.63
    09:03
  • REYSAS LOJISTIK
    22.06
    22.1
    23.14
    21.76
    %-3.84
    09:03
  • RODRIGO TEKSTIL
    20.14
    20.18
    20.66
    20.0
    %-1.75
    09:03
  • RONESANS GAYRIMENKUL YAT.
    184.4
    184.6
    186.2
    182.7
    %0.65
    09:03
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:03
  • RTA LABORATUVARLARI
    3.61
    3.62
    3.69
    3.59
    %-0.55
    09:03
  • RUBENIS TEKSTIL
    31.2
    31.42
    32.0
    29.48
    %-0.32
    09:03
  • RUZY MADENCILIK VE ENERJI
    12.06
    12.11
    12.22
    11.94
    %0.08
    09:03
  • SABANCI HOLDING
    99.5
    99.55
    102.2
    98.7
    %-1.09
    09:03
  • SAFKAR EGE SOGUTMACILIK
    26.62
    26.64
    26.8
    26.02
    %1.37
    09:03
  • SANEL MUHENDISLIK
    36.3
    36.34
    38.2
    34.76
    %-5.27
    09:03
  • SANICA ISI SANAYI
    4.05
    4.08
    4.17
    4.0
    %-0.98
    09:03
  • SANIFOAM SUNGER
    8.68
    8.7
    9.18
    8.58
    %-2.25
    09:03
  • SANKO PAZARLAMA
    22.0
    22.5
    22.5
    21.3
    %4.55
    09:03
  • SARAY MATBAACILIK
    5.34
    5.35
    5.42
    5.3
    %-0.19
    09:03
  • SARKUYSAN
    28.3
    28.36
    30.3
    28.26
    %-3.48
    09:03
  • SASA POLYESTER
    3.06
    3.07
    3.19
    3.0
    %2.34
    09:03
  • SAVUR GMYO
    20.74
    0.0
    20.74
    19.0
    %9.91
    09:03
  • SAY YENILENEBILIR ENERJI
    43.6
    43.7
    44.7
    43.1
    %0.93
    09:03
  • SDT UZAY VE SAVUNMA
    232.4
    0.0
    232.4
    226.4
    %9.99
    09:03
  • SEGMEN KARDESLER GIDA
    61.65
    61.7
    62.25
    61.0
    %0.33
    09:03
  • SEKER FIN. KIR.
    10.95
    11.04
    11.12
    10.81
    %-0.54
    09:03
  • SEKER GMYO
    4.92
    4.93
    5.06
    4.83
    %0.61
    09:03
  • SEKER YATIRIM
    13.2
    13.22
    13.38
    12.66
    %4.26
    09:03
  • SEKERBANK
    12.88
    12.9
    13.11
    12.76
    %-0.23
    09:03
  • SEKURO PLASTIK
    7.79
    7.8
    8.09
    7.53
    %-3.47
    09:03
  • SELCUK ECZA DEPOSU
    89.4
    89.55
    91.1
    89.4
    %-0.22
    09:03
  • SELVA GIDA
    2.21
    2.22
    2.25
    2.19
    %-0.45
    09:03
  • SERANIT GRANIT SERAMIK
    8.88
    8.89
    9.65
    8.82
    %-6.03
    09:03
  • SERVET GMYO
    3.19
    3.2
    3.27
    3.19
    %-0.62
    09:03
  • SEYITLER KIMYA
    4.45
    4.46
    4.55
    4.4
    %0.68
    09:03
  • SILVERLINE ENDUSTRI
    2.5
    2.52
    2.53
    2.49
    %0.4
    09:03
  • SINPAS GMYO
    3.63
    3.64
    3.74
    3.63
    %-1.36
    09:03
  • SISE CAM
    46.9
    46.92
    49.14
    46.74
    %-2.74
    09:03
  • SKYALP FINANSAL TEKNOLOJILER
    299.5
    300.0
    315.75
    294.0
    %1.18
    09:03
  • SMART GUNES ENERJISI TEK.
    7.4
    7.41
    7.7
    7.34
    %-1.33
    09:03
  • SMARTIKS YAZILIM
    36.1
    36.12
    36.64
    34.9
    %0.28
    09:03
  • SODAS SODYUM SANAYII
    9.83
    9.85
    9.85
    9.8
    %1.86
    09:03
  • SOK MARKETLER TICARET
    50.9
    51.0
    53.2
    50.9
    %-1.26
    09:03
  • SOKE DEGIRMENCILIK
    17.78
    17.9
    17.97
    17.52
    %0.39
    09:03
  • SOKTAS
    3.19
    3.21
    3.3
    3.19
    %-2.15
    09:03
  • SONMEZ FILAMENT
    148.8
    149.0
    155.1
    142.0
    %1.78
    09:03
  • SONMEZ PAMUKLU
    21.48
    21.5
    21.48
    21.22
    %1.23
    09:03
  • SUMAS SUNI TAHTA
    260.0
    260.5
    261.0
    260.5
    %1.66
    09:03
  • SUMER VARLIK YONETIM
    99.05
    99.1
    108.4
    95.0
    %-0.75
    09:03
  • SUN TEKSTIL
    38.2
    0.0
    38.2
    34.78
    %9.96
    09:03
  • SUR TATIL EVLERI GMYO
    69.3
    69.4
    71.6
    68.5
    %0.51
    09:03
  • SUWEN TEKSTIL
    9.57
    9.61
    9.81
    9.38
    %1.81
    09:03
  • T. HALK BANKASI
    39.42
    39.44
    40.52
    39.3
    %-1.6
    09:03
  • T. KALKINMA BANK.
    9.52
    9.58
    9.69
    9.52
    %-1.75
    09:03
  • T.S.K.B.
    12.19
    12.2
    12.45
    12.14
    %-0.65
    09:03
  • T.TUBORG
    144.5
    144.7
    147.3
    143.8
    %-0.69
    09:03
  • TAB GIDA
    256.75
    257.0
    265.75
    256.0
    %-0.19
    09:03
  • TAPDI TINAZTEPE
    24.24
    24.26
    24.72
    23.9
    %1.76
    09:03
  • TARKIM BITKI KORUMA
    405.75
    406.0
    415.0
    404.75
    %-0.37
    09:03
  • TAT GIDA
    16.63
    16.65
    16.97
    16.45
    %-0.72
    09:03
  • TATLIPINAR ENERJI URETIM
    13.59
    13.6
    14.42
    13.02
    %3.74
    09:03
  • TAV HAVALIMANLARI
    311.75
    312.5
    329.25
    311.75
    %-3.03
    09:03
  • TEK-ART TURIZM
    12.07
    12.08
    12.33
    11.25
    %7.76
    09:03
  • TEKFEN HOLDING
    117.9
    118.0
    123.3
    117.6
    %-2.64
    09:03
  • TEKNOSA IC VE DIS TICARET
    23.04
    23.1
    23.58
    22.6
    %1.23
    09:03
  • TEMAPOL POLIMER PLASTIK
    651.0
    682.0
    703.0
    640.5
    %5.74
    09:03
  • TERA FINANSAL YAT. HOL.
    1151.0
    1152.0
    1186.0
    1102.0
    %0.52
    09:03
  • TERA YATIRIM MENKUL DEGERLER
    374.75
    375.0
    381.0
    374.75
    %0.0
    09:03
  • TERA YATIRIM TEK. HOL.
    22.48
    22.5
    22.7
    20.78
    %6.74
    09:03
  • TGS DIS TICARET
    165.1
    166.0
    167.4
    165.1
    %-0.48
    09:03
  • TOFAS OTO. FAB.
    288.25
    288.5
    303.0
    286.0
    %-3.6
    09:03
  • TORUNLAR GMYO
    89.65
    89.7
    90.5
    89.1
    %-0.11
    09:03
  • TR ANADOLU METAL MADENCILIK
    136.0
    136.2
    141.0
    135.8
    %-2.23
    09:03
  • TR DOGAL ENERJI
    96.65
    96.85
    99.85
    96.2
    %-1.98
    09:03
  • TRABZON LIMAN
    96.0
    96.7
    98.6
    95.85
    %-1.18
    09:03
  • TRABZONSPOR SPORTIF
    0.99
    1.0
    1.06
    0.98
    %-3.88
    09:03
  • TREND GMYO
    16.5
    16.51
    16.87
    16.01
    %0.55
    09:03
  • TSKB GMYO
    6.74
    6.75
    6.93
    6.72
    %-1.61
    09:03
  • TUGCELIK
    4.22
    4.23
    4.36
    4.19
    %-2.09
    09:03
  • TUKAS
    2.5
    2.51
    2.52
    2.46
    %2.03
    09:03
  • TUMOSAN MOTOR VE TRAKTOR
    103.8
    103.9
    106.4
    103.5
    %-1.14
    09:03
  • TUPRAS
    267.25
    268.0
    268.0
    261.5
    %2.58
    09:03
  • TURCAS PETROL
    45.6
    45.78
    45.78
    44.14
    %3.53
    09:03
  • TUREKS TURIZM TASIMACILIK
    8.78
    8.79
    9.39
    8.6
    %-2.12
    09:03
  • TUREKS TURUNC MADENCILIK
    12.88
    12.9
    13.34
    12.84
    %-2.42
    09:03
  • TURK ALTIN ISLETMELERI
    46.0
    46.02
    48.1
    46.0
    %-3.12
    09:03
  • TURK HAVA YOLLARI
    317.0
    317.25
    324.5
    315.5
    %-0.63
    09:03
  • TURK ILAC SERUM
    17.58
    17.59
    17.76
    16.67
    %5.02
    09:03
  • TURK PRYSMIAN KABLO
    39.74
    39.8
    41.36
    39.54
    %-2.55
    09:03
  • TURK TELEKOM
    62.85
    62.95
    64.5
    62.5
    %-0.16
    09:03
  • TURK TRAKTOR
    480.75
    482.25
    495.75
    480.75
    %-1.94
    09:03
  • TURKCELL
    117.2
    117.3
    118.5
    116.7
    %0.17
    09:03
  • TURKER PROJE GAYRIMENKUL
    32.16
    32.2
    33.3
    31.9
    %-2.13
    09:03
  • TURKIYE SIGORTA
    13.93
    13.94
    14.4
    13.76
    %1.16
    09:03
  • UCAY MUHENDISLIK
    31.68
    31.7
    31.92
    28.72
    %9.24
    09:03
  • UFUK YATIRIM
    1545.0
    1578.0
    1578.0
    1513.0
    %2.94
    09:03
  • ULASLAR TURIZM YAT.
    30.64
    30.66
    31.26
    30.58
    %-1.6
    09:03
  • ULKER BISKUVI
    121.2
    121.9
    121.9
    118.5
    %0.91
    09:03
  • ULUSAL FAKTORING
    4.76
    4.77
    4.81
    4.56
    %-0.83
    09:03
  • ULUSOY ELEKTRIK
    214.9
    215.3
    223.2
    207.0
    %2.53
    09:03
  • ULUSOY UN SANAYI
    8.04
    8.05
    8.27
    7.87
    %-0.12
    09:03
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:03
  • UNLU YATIRIM HOLDING
    13.31
    13.32
    13.54
    13.18
    %0.23
    09:03
  • USAK SERAMIK
    1.75
    1.76
    1.81
    1.73
    %-1.13
    09:03
  • VAKIF FAKTORING
    13.09
    13.12
    13.51
    13.07
    %-1.95
    09:03
  • VAKIF FIN. KIR.
    1.86
    1.87
    1.91
    1.85
    %-1.06
    09:03
  • VAKIF GMYO
    2.77
    2.78
    2.84
    2.75
    %0.73
    09:03
  • VAKIF YAT. ORT.
    31.6
    31.72
    32.26
    31.3
    %-0.88
    09:03
  • VAKIFLAR BANKASI
    33.78
    33.82
    34.5
    33.58
    %-0.88
    09:03
  • VAKKO TEKSTIL
    83.65
    83.85
    87.5
    83.55
    %-2.45
    09:03
  • VANET GIDA
    91.2
    91.3
    92.3
    83.0
    %7.47
    09:03
  • VBT YAZILIM
    21.46
    21.48
    21.76
    21.0
    %1.23
    09:03
  • VERA KONSEPT GMYO
    2.42
    2.43
    2.5
    2.41
    %-1.22
    09:03
  • VERUSA HOLDING
    516.0
    518.0
    521.5
    513.0
    %1.17
    09:03
  • VERUSATURK GIRISIM
    40.66
    40.7
    41.04
    40.38
    %-0.05
    09:03
  • VESTEL
    28.64
    28.66
    29.16
    28.5
    %-0.07
    09:03
  • VESTEL BEYAZ ESYA
    7.28
    7.3
    7.42
    7.27
    %-0.27
    09:03
  • VIKING KAGIT
    26.9
    26.92
    27.2
    26.52
    %1.13
    09:03
  • VISNE MADENCILIK
    99.1
    99.15
    105.4
    95.8
    %1.8
    09:03
  • YAPI VE KREDI BANK.
    37.48
    37.5
    38.08
    37.26
    %-0.27
    09:03
  • YAPRAK SUT VE BESI CIFT.
    16.92
    0.0
    16.92
    15.21
    %9.94
    09:03
  • YATAS
    43.22
    43.24
    45.0
    43.14
    %-2.13
    09:03
  • YAYLA EN. UR. TUR. VE INS
    23.7
    23.8
    24.68
    23.0
    %-1.09
    09:03
  • YAYLA GIDA
    11.89
    11.9
    12.22
    11.87
    %-1.9
    09:03
  • YENI GIMAT GMYO
    214.7
    215.4
    219.0
    213.3
    %0.47
    09:03
  • YEO TEKNOLOJI ENERJI
    50.75
    50.8
    53.25
    50.65
    %-3.15
    09:03
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.95
    0.96
    0.96
    0.96
    %0.0
    09:03
  • YESIL YATIRIM HOLDING
    1.47
    1.48
    1.5
    1.46
    %-0.68
    09:03
  • YIBITAS INSAAT MALZEME
    18.39
    18.4
    18.4
    18.4
    %0.82
    09:03
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    23.48
    23.5
    24.02
    23.4
    %-0.68
    09:03
  • YONGA MOBILYA
    54.0
    54.1
    55.0
    54.1
    %-1.28
    09:03
  • YUKSELEN CELIK
    3.13
    3.14
    3.22
    3.11
    %-1.57
    09:03
  • YUNSA
    8.75
    8.78
    8.9
    8.65
    %1.39
    09:03
  • Z GMYO
    26.74
    26.76
    28.3
    26.74
    %-4.16
    09:03
  • ZEDUR ENERJI
    9.06
    9.07
    9.19
    8.99
    %-1.31
    09:03
  • ZERAY GMYO
    20.98
    21.0
    21.74
    19.78
    %3.55
    09:03
  • ZIRAAT GMYO
    21.2
    21.24
    21.52
    21.18
    %-1.03
    09:03
  • ZORLU ENERJI
    2.99
    3.0
    3.07
    2.97
    %-0.33
    09:03

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.