USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Eylül 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • MOGAN ENERJI
    14.76
    %9.99%
  • AHES GMYO
    17.09
    %9.97%
  • YEO TEKNOLOJI ENERJI
    34.44
    %9.96%
  • YUKSELEN CELIK
    4.2
    %9.95%
  • GARANTI YAT. ORT.
    13.62
    %9.93%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GUNDOGDU GIDA
    905.5
    %-9.99%
  • PASIFIK EURASIA LOJISTIK
    93.7
    %-9.99%
  • ANEL ELEKTRIK
    177.7
    %-9.98%
  • ODINE TEKNOLOJI
    781.5
    %-9.97%
  • HEDEF HOLDING
    32.72
    %-9.96%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • KATILIMEVIM TAS. FIN.
    40.18
    %-3.92%
  • IS BANKASI (C)
    13.85
    %0.8%
  • TUPRAS
    413.0
    %-0.9%
  • SASA POLYESTER
    2.79
    %0.72%
  • VAKIFLAR BANKASI
    36.76
    %6.18%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.9
    9.91
    10.09
    9.71
    %-0.9
    14:38
  • A.V.O.D GIDA VE TARIM
    4.41
    4.42
    4.5
    4.38
    %-0.9
    14:38
  • A1 CAPITAL YATIRIM
    7.15
    7.16
    7.32
    7.14
    %-2.32
    14:38
  • A1 YENILENEBILIR ENERJI
    2.66
    2.67
    2.72
    2.64
    %-1.48
    14:38
  • ACIPAYAM SELULOZ
    111.3
    111.4
    115.1
    111.1
    %-1.85
    14:37
  • ADEL KALEMCILIK
    31.94
    31.96
    32.14
    31.76
    %0.0
    14:38
  • ADESE GAYRIMENKUL
    0.85
    0.86
    0.87
    0.85
    %-1.16
    14:39
  • ADRA GMYO
    59.6
    59.7
    60.25
    59.35
    %-0.58
    14:36
  • AFYON CIMENTO
    12.48
    12.49
    12.54
    12.43
    %-0.08
    14:37
  • AGAOGLU GMYO
    12.05
    12.06
    12.07
    11.96
    %0.42
    14:39
  • AGESA HAYAT EMEKLILIK
    257.5
    258.0
    258.0
    254.75
    %0.29
    14:38
  • AGROTECH TEKNOLOJI
    1.93
    1.94
    1.97
    1.92
    %-0.51
    14:38
  • AHES GMYO
    17.09
    0.0
    17.09
    16.04
    %9.97
    14:36
  • AHLATCI DOGALGAZ
    40.3
    40.34
    40.88
    39.12
    %2.7
    14:38
  • AK ENERJI
    10.6
    10.62
    10.76
    10.5
    %-0.84
    14:39
  • AKBANK
    73.15
    73.2
    73.3
    71.9
    %1.46
    14:39
  • AKCANSA
    223.3
    223.5
    233.0
    221.8
    %-3.41
    14:38
  • AKDENIZ YATIRIM HOLDING
    2.2
    2.21
    2.25
    2.15
    %-2.21
    14:36
  • AKFEN GMYO
    2.92
    2.93
    3.09
    2.79
    %1.74
    14:38
  • AKFEN INSAAT
    16.93
    16.94
    17.7
    16.44
    %-3.42
    14:39
  • AKFEN YEN. ENERJI
    27.3
    27.34
    28.3
    27.02
    %-1.94
    14:38
  • AKHAN UN
    37.0
    37.08
    38.14
    37.0
    %-1.17
    14:38
  • AKIN TEKSTIL
    0.0
    0.0
    98.0
    97.4
    %-0.61
    14:36
  • AKIS GMYO
    10.02
    10.04
    10.07
    9.91
    %0.91
    14:38
  • AKMERKEZ GMYO
    249.9
    250.25
    260.0
    246.0
    %-1.09
    14:38
  • AKSA
    11.36
    11.37
    11.47
    11.32
    %0.18
    14:38
  • AKSA ENERJI
    80.4
    80.45
    81.2
    79.25
    %0.56
    14:39
  • AKSIGORTA
    6.03
    6.04
    6.07
    6.0
    %0.33
    14:38
  • AKSU ENERJI
    27.44
    27.46
    27.74
    26.62
    %1.78
    14:38
  • ALARKO CARRIER
    752.5
    753.0
    770.0
    735.5
    %6.29
    14:39
  • ALARKO GMYO
    3.74
    3.75
    3.77
    3.68
    %0.81
    14:39
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    116.7
    116.8
    118.5
    115.9
    %0.09
    14:38
  • ALBARAKA TURK
    9.19
    9.2
    9.26
    9.14
    %-0.11
    14:38
  • ALBAYRAK BETON SANAYI
    31.1
    31.12
    31.72
    30.52
    %-1.58
    14:38
  • ALCATEL LUCENT TELETAS
    113.0
    113.3
    114.2
    111.2
    %1.07
    14:38
  • ALFA SOLAR ENERJI
    39.02
    39.04
    39.42
    38.8
    %-0.66
    14:38
  • ALKIM KAGIT
    8.25
    8.26
    8.3
    8.17
    %0.36
    14:36
  • ALKIM KIMYA
    16.18
    16.2
    16.29
    15.81
    %1.19
    14:37
  • ALTINAY SAVUNMA
    18.11
    18.12
    18.25
    17.69
    %1.4
    14:39
  • ALTINKILIC GIDA VE SUT
    478.75
    479.25
    482.0
    475.0
    %0.79
    14:39
  • ALTINYUNUS CESME
    425.75
    426.25
    435.5
    413.75
    %-1.39
    14:38
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    0.0
    0.0
    1.08
    1.08
    %-10.0
    14:36
  • ANADOLU EFES
    19.79
    19.8
    19.93
    19.52
    %1.12
    14:39
  • ANADOLU GRUBU HOLDING
    33.98
    34.0
    34.2
    33.52
    %0.0
    14:38
  • ANADOLU HAYAT EMEK.
    108.1
    108.3
    108.9
    106.6
    %0.84
    14:38
  • ANADOLU ISUZU
    48.02
    48.06
    48.6
    47.96
    %-0.7
    14:38
  • ANADOLU SIGORTA
    26.58
    26.6
    26.72
    26.26
    %1.14
    14:38
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    8.92
    8.94
    9.06
    8.92
    %-1.22
    14:37
  • ANEL ELEKTRIK
    0.0
    177.7
    177.7
    177.7
    %-9.98
    14:37
  • ARCELIK
    95.8
    95.85
    95.95
    94.6
    %1.0
    14:38
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARD BILISIM TEKNOLOJILERI
    80.5
    80.6
    81.35
    78.85
    %-0.12
    14:38
  • ARENA BILGISAYAR
    19.76
    19.79
    20.02
    19.7
    %-0.25
    14:36
  • ARF BIO YENILENEBILIR ENERJI
    20.3
    20.32
    20.58
    19.94
    %-0.49
    14:38
  • ARMADA GIDA
    182.1
    182.9
    192.0
    174.6
    %-4.24
    14:38
  • ARSAN TEKSTIL
    3.97
    3.98
    4.14
    3.97
    %-1.0
    14:37
  • ARTEMIS HALI
    40.76
    40.8
    42.4
    40.26
    %-1.64
    14:38
  • ARZUM EV ALETLERI
    1.52
    1.53
    1.56
    1.52
    %-1.29
    14:38
  • ASCE GMYO
    11.28
    11.3
    11.32
    11.22
    %-0.09
    14:38
  • ASELSAN
    398.5
    398.75
    400.75
    394.5
    %0.06
    14:39
  • ASTOR ENERJI
    292.75
    293.0
    294.75
    282.5
    %2.63
    14:39
  • ATA GMYO
    10.27
    10.29
    10.32
    10.04
    %0.98
    14:38
  • ATA TURIZM
    14.05
    14.06
    14.33
    13.46
    %4.46
    14:39
  • ATAKEY PATATES
    40.12
    40.18
    40.86
    40.08
    %-0.99
    14:36
  • ATAKULE GMYO
    7.71
    7.72
    8.1
    7.41
    %0.92
    14:37
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    123.3
    120.0
    %-3.77
    14:36
  • ATLAS YAT. ORT.
    6.3
    6.36
    6.53
    6.14
    %2.74
    14:36
  • ATP BILGISAYAR
    284.75
    285.0
    289.75
    283.0
    %-0.96
    14:39
  • AVRASYA GMYO
    16.62
    16.65
    16.77
    16.0
    %3.29
    14:38
  • AVRASYA PETROL VE TUR.
    12.68
    12.7
    12.95
    12.61
    %-1.01
    14:36
  • AVRUPA YATIRIM HOLDING
    33.92
    33.96
    34.44
    33.52
    %-0.88
    14:39
  • AVRUPAKENT GMYO
    55.95
    56.05
    57.15
    55.15
    %0.81
    14:37
  • AYDEM ENERJI
    26.84
    26.86
    27.0
    26.28
    %0.15
    14:38
  • AYEN ENERJI
    31.42
    31.48
    31.96
    31.4
    %-1.69
    14:37
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    28.76
    28.5
    %-1.04
    14:36
  • AYGAZ
    329.5
    329.75
    333.0
    328.25
    %0.3
    14:39
  • AZTEK TEKNOLOJI
    3.64
    3.65
    3.71
    3.63
    %-1.35
    14:36
  • BAGFAS
    27.9
    27.94
    29.32
    27.72
    %-3.33
    14:38
  • BAHADIR KIMYA
    170.9
    171.1
    173.6
    163.6
    %2.34
    14:38
  • BAK AMBALAJ
    37.7
    37.86
    38.52
    37.5
    %-0.68
    14:36
  • BAKIRCI GMYO
    8.56
    8.57
    8.86
    8.56
    %-2.72
    14:39
  • BALATACILAR BALATACILIK
    0.0
    0.0
    70.65
    69.15
    %-2.12
    14:36
  • BALSU GIDA
    8.63
    8.64
    8.77
    8.48
    %-0.46
    14:39
  • BANTAS AMBALAJ
    6.28
    6.29
    6.38
    6.26
    %-0.94
    14:36
  • BANVIT
    158.3
    158.4
    159.0
    149.5
    %5.88
    14:39
  • BAREM AMBALAJ
    0.0
    0.0
    9.9
    9.89
    %0.1
    14:36
  • BASKENT DOGALGAZ GMYO
    45.32
    45.38
    45.74
    45.22
    %-0.04
    14:38
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    13.64
    13.6
    %0.44
    14:36
  • BATI CIMENTO
    3.95
    3.96
    4.01
    3.87
    %1.02
    14:38
  • BATI EGE GMYO
    3.33
    3.34
    3.4
    3.32
    %-1.18
    14:38
  • BATISOKE CIMENTO
    22.06
    22.1
    22.4
    21.16
    %4.15
    14:39
  • BAYDONER RESTORANLARI
    35.04
    35.1
    36.26
    34.96
    %-3.74
    14:39
  • BAYRAK TABAN SANAYI
    4.13
    4.14
    4.21
    4.12
    %-1.43
    14:39
  • BERA HOLDING
    13.96
    13.97
    14.13
    13.92
    %-1.06
    14:39
  • BERKOSAN YALITIM
    7.72
    7.76
    7.92
    7.7
    %-1.77
    14:37
  • BESIKTAS FUTBOL YAT.
    2.83
    0.0
    2.83
    2.66
    %9.69
    14:39
  • BESLER GIDA
    13.09
    13.1
    13.2
    13.02
    %0.08
    14:37
  • BEST BRANDS ENERJI
    30.66
    30.68
    31.46
    30.44
    %-2.48
    14:38
  • BETA ENERJI VE TEKNOLOJI
    87.85
    88.0
    93.0
    82.9
    %-2.33
    14:39
  • BEYAZ FILO
    22.42
    22.44
    22.66
    22.24
    %-0.09
    14:37
  • BIEN YAPI URUNLERI
    20.36
    20.4
    20.62
    20.36
    %-0.29
    14:36
  • BIG MEDYA TEKNOLOJI
    273.75
    274.5
    280.75
    272.25
    %-1.44
    14:37
  • BILICI YATIRIM
    2.13
    2.14
    2.23
    2.12
    %-2.73
    14:38
  • BIM MAGAZALAR
    433.25
    433.5
    434.75
    428.25
    %0.76
    14:39
  • BIN ULASIM TEKNOLOJILERI
    175.9
    176.3
    177.3
    175.1
    %-0.4
    14:37
  • BIOTREND CEVRE VE ENERJI
    19.4
    19.44
    19.57
    18.9
    %2.05
    14:38
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIRIKIM VARLIK YONETIM
    82.55
    82.65
    84.6
    80.0
    %-0.24
    14:38
  • BIRKO MENSUCAT
    0.0
    0.0
    11.4
    11.2
    %-1.41
    14:36
  • BIRLESIM GRUP ENERJI
    142.8
    143.1
    146.0
    137.9
    %5.77
    14:39
  • BIRLESIM MUHENDISLIK
    17.54
    17.55
    18.19
    17.31
    %-2.77
    14:38
  • BIRLIK MENSUCAT
    0.0
    0.0
    12.51
    12.35
    %2.54
    14:36
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIZIM MAGAZALARI
    25.58
    25.7
    25.94
    25.22
    %0.24
    14:38
  • BLUME METAL KIMYA
    37.32
    37.38
    38.26
    36.2
    %2.41
    14:39
  • BMS BIRLESIK METAL
    43.44
    43.48
    44.4
    43.44
    %-1.36
    14:38
  • BMS CELIK HASIR
    11.67
    11.69
    12.2
    11.52
    %4.2
    14:38
  • BOGAZICI BETON SANAYI
    23.16
    23.2
    24.14
    22.76
    %-1.86
    14:38
  • BOR SEKER
    6.48
    6.49
    6.71
    6.4
    %-2.7
    14:38
  • BORLEASE OTOMOTIV
    2.96
    2.97
    3.0
    2.92
    %-0.34
    14:38
  • BORUSAN MANNESMANN
    704.5
    705.0
    709.5
    702.0
    %0.0
    14:38
  • BORUSAN YAT. PAZ.
    1711.0
    1712.0
    1724.0
    1700.0
    %0.53
    14:38
  • BOSCH FREN SISTEMLERI
    129.3
    129.5
    129.9
    128.1
    %0.7
    14:39
  • BOSSA
    6.53
    6.54
    6.59
    6.52
    %-1.06
    14:36
  • BRISA
    77.5
    77.65
    77.8
    76.65
    %1.11
    14:38
  • BULBULOGLU VINC
    129.4
    129.5
    146.9
    128.0
    %-7.83
    14:39
  • BULLS GSYO
    30.06
    30.1
    30.66
    29.98
    %-1.38
    14:36
  • BURCELIK
    32.42
    32.46
    33.18
    32.3
    %-2.11
    14:38
  • BURCELIK VANA
    613.5
    616.0
    639.0
    605.0
    %-3.23
    14:39
  • BURSA CIMENTO
    5.82
    5.83
    5.83
    5.78
    %-0.17
    14:37
  • BUYUK SEFLER BIGCHEFS
    5.72
    5.73
    5.77
    5.57
    %1.42
    14:38
  • CAGDAS CAM
    32.02
    32.04
    32.68
    31.7
    %-0.93
    14:38
  • CAN2 TERMIK
    1.32
    1.33
    1.36
    1.32
    %-1.48
    14:38
  • CARREFOURSA
    260.25
    260.5
    264.5
    255.75
    %-0.86
    14:38
  • CASA EMTIA PETROL
    0.0
    0.0
    69.6
    68.0
    %-0.8
    14:36
  • CATES ELEKTRIK
    65.7
    65.8
    68.1
    64.45
    %1.23
    14:39
  • CELEBI
    1456.0
    1458.0
    1464.0
    1453.0
    %-0.55
    14:38
  • CELIK HALAT
    27.0
    27.04
    27.2
    26.24
    %1.12
    14:38
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    14.71
    14.72
    14.84
    13.94
    %1.38
    14:37
  • CEMAS DOKUM
    4.24
    4.25
    4.32
    4.23
    %-1.16
    14:38
  • CEMTAS
    8.83
    8.84
    8.89
    8.8
    %-0.45
    14:37
  • CEO EVENT MEDYA
    27.86
    27.9
    28.3
    26.1
    %5.93
    14:38
  • CIMBETON
    1571.0
    1573.0
    1587.0
    1550.0
    %1.81
    14:38
  • CIMENTAS
    0.0
    0.0
    240.0
    239.9
    %0.0
    14:36
  • CIMSA
    45.46
    45.48
    45.6
    45.2
    %0.22
    14:38
  • CITLEKCI MAGAZACILIK GIDA
    165.1
    165.3
    174.5
    164.0
    %-2.3
    14:39
  • COCA COLA ICECEK
    79.5
    79.55
    79.95
    78.8
    %0.0
    14:38
  • CONSUS ENERJI
    2.26
    2.27
    2.3
    2.26
    %-0.44
    14:38
  • COSMOS YAT. HOLDING
    114.8
    114.9
    117.8
    113.0
    %-1.12
    14:37
  • CREDITWEST FAKTORING
    24.6
    24.76
    24.84
    23.98
    %-0.64
    14:37
  • CUHADAROGLU METAL
    25.06
    25.1
    25.2
    24.68
    %0.64
    14:38
  • CVK MADEN
    15.1
    15.11
    15.29
    15.0
    %-0.66
    14:38
  • CW ENERJI
    30.34
    30.36
    31.26
    29.8
    %-2.13
    14:39
  • DAGI GIYIM
    9.15
    9.16
    9.42
    9.12
    %-2.55
    14:38
  • DAP GAYRIMENKUL
    8.23
    8.24
    8.53
    8.03
    %1.73
    14:38
  • DARDANEL
    1.57
    1.58
    1.59
    1.57
    %0.0
    14:39
  • DARPHANE ALTIN SERTIFIKASI
    74.53
    74.56
    74.91
    73.8
    %0.68
    14:39
  • DATAGATE BILGISAYAR
    88.65
    88.8
    89.25
    88.5
    %0.11
    14:37
  • DCT TRADING DIS TICARET
    5.91
    5.92
    6.99
    5.87
    %-8.36
    14:39
  • DEMISAS DOKUM
    8.13
    8.15
    8.25
    8.11
    %-0.73
    14:36
  • DENGE HOLDING
    2.45
    2.46
    2.52
    2.44
    %-2.39
    14:38
  • DENIZ GMYO
    7.72
    7.73
    7.92
    7.56
    %-2.03
    14:37
  • DERIMOD
    34.82
    34.86
    35.96
    34.6
    %-1.3
    14:38
  • DERLUKS YATIRIM HOLDING
    2.09
    2.1
    2.11
    2.08
    %-0.94
    14:38
  • DESA DERI
    9.66
    9.69
    9.84
    9.61
    %-0.82
    14:39
  • DESPEC BILGISAYAR
    39.18
    39.2
    39.56
    39.16
    %-0.61
    14:37
  • DESTEK FINANS FAKTORING
    2423.0
    2424.0
    2448.0
    2362.0
    %0.54
    14:39
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DEVA HOLDING
    103.7
    103.8
    109.3
    102.9
    %-1.24
    14:39
  • DINAMIK ISI MAKINA YALITIM
    4.89
    4.9
    5.09
    4.87
    %-2.39
    14:39
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    26.58
    26.0
    %-1.81
    14:36
  • DITAS DOGAN
    19.19
    19.22
    20.0
    19.08
    %-3.13
    14:36
  • DMR UNLU MAMULLER
    10.71
    10.72
    10.75
    10.56
    %1.04
    14:38
  • DO-CO
    11145.0
    11155.0
    11282.5
    11130.0
    %-0.6
    14:38
  • DOF ROBOTIK
    112.7
    112.8
    114.0
    111.7
    %-0.97
    14:38
  • DOFER YAPI MALZEMELERI
    27.76
    27.8
    28.18
    27.6
    %-0.71
    14:38
  • DOGAN HOLDING
    21.9
    21.92
    21.9
    21.6
    %1.2
    14:38
  • DOGANLAR MOBILYA
    6.7
    6.71
    6.99
    6.68
    %-2.76
    14:36
  • DOGU ARAS ENERJI
    122.3
    122.4
    123.3
    122.0
    %-0.41
    14:38
  • DOGUS GMYO
    32.92
    32.94
    33.34
    32.72
    %-1.73
    14:36
  • DOGUS OTOMOTIV
    164.0
    164.1
    164.9
    163.8
    %-0.3
    14:38
  • DOGUSAN
    65.6
    65.8
    66.6
    63.05
    %3.31
    14:39
  • DOKTAS DOKUMCULUK
    23.22
    23.32
    23.46
    23.02
    %-0.17
    14:38
  • DUNYA HOLDING
    112.3
    112.5
    118.8
    110.9
    %-2.93
    14:38
  • DURAN DOGAN BASIM
    5.17
    5.18
    5.22
    5.15
    %-0.58
    14:36
  • DURUKAN SEKERLEME
    20.06
    20.08
    20.3
    19.94
    %-0.59
    14:37
  • DYO BOYA
    13.23
    13.27
    13.42
    13.16
    %-0.15
    14:37
  • EBEBEK MAGAZACILIK
    81.75
    82.0
    82.05
    81.3
    %0.24
    14:38
  • ECOGREEN ENERJI
    37.28
    37.3
    38.8
    36.04
    %2.76
    14:38
  • ECZACIBASI ILAC
    72.35
    72.4
    75.25
    72.05
    %1.05
    14:38
  • ECZACIBASI YATIRIM
    308.5
    308.75
    312.5
    305.75
    %0.49
    14:38
  • E-DATA TEKNOLOJI
    16.41
    16.44
    16.65
    16.1
    %0.0
    14:38
  • EDIP GAYRIMENKUL
    35.84
    35.88
    35.96
    35.5
    %0.45
    14:38
  • EFOR YATIRIM
    19.2
    19.21
    19.5
    18.7
    %2.13
    14:38
  • EFOR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • EGE ENDUSTRI
    5857.5
    5860.0
    5945.0
    5500.0
    %6.93
    14:39
  • EGE GUBRE
    112.0
    112.2
    112.6
    111.0
    %0.0
    14:36
  • EGE PROFIL
    37.5
    37.58
    37.98
    37.4
    %0.05
    14:39
  • EGE SERAMIK
    2.99
    3.0
    3.02
    2.99
    %0.33
    14:36
  • EGEPLAST
    6.07
    6.08
    6.14
    5.58
    %8.57
    14:39
  • EGEYAPI AVRUPA GMYO
    25.72
    25.74
    26.18
    25.6
    %-1.38
    14:38
  • EKIM TURIZM
    17.89
    17.9
    18.3
    17.83
    %0.28
    14:39
  • EKINCILER DEMIR CELIK
    44.48
    44.5
    44.94
    44.1
    %0.0
    14:39
  • EKIZ KIMYA
    0.0
    0.0
    62.5
    62.5
    %3.14
    14:36
  • EKOS TEKNOLOJI
    4.81
    4.82
    4.94
    4.8
    %-1.84
    14:38
  • EKSUN GIDA
    5.57
    5.58
    5.65
    5.57
    %-1.59
    14:38
  • ELITE NATUREL ORGANIK GIDA
    25.84
    25.88
    26.24
    25.72
    %-0.54
    14:37
  • EMEK ELEKTRIK
    12.91
    12.93
    13.1
    12.89
    %-0.92
    14:38
  • EMINIS AMBALAJ
    0.0
    0.0
    154.1
    152.0
    %-1.94
    14:36
  • EMLAK KONUT DAMLA KENT GMS
    7.08
    7.09
    7.14
    7.03
    %0.57
    14:36
  • EMLAK KONUT GMYO
    20.9
    20.92
    21.3
    20.72
    %0.58
    14:39
  • EMPA ELEKTRONIK
    62.45
    62.5
    65.7
    62.15
    %-3.85
    14:38
  • ENDA ENERJI HOLDING
    16.9
    16.92
    17.34
    16.81
    %-1.69
    14:39
  • ENERJISA ENERJI
    117.1
    117.2
    118.0
    116.4
    %0.09
    14:39
  • ENERYA ENERJI
    11.96
    11.97
    12.01
    11.51
    %4.36
    14:39
  • ENKA INSAAT
    89.9
    89.95
    90.1
    89.3
    %0.22
    14:38
  • ENPARA BANK
    0.0
    0.0
    54.3
    54.3
    %0.0
    14:36
  • ENSARI DERI
    4.4
    4.41
    4.59
    4.4
    %-3.71
    14:38
  • ERBOSAN
    147.2
    147.5
    148.9
    146.8
    %-0.74
    14:36
  • ERCIYAS CELIK BORU
    44.82
    44.84
    45.64
    44.62
    %0.04
    14:38
  • EREGLI DEMIR CELIK
    39.32
    39.34
    39.38
    38.86
    %0.92
    14:39
  • ERSU GIDA
    22.08
    22.16
    22.38
    21.7
    %-2.21
    14:36
  • ESCAR FILO
    43.08
    43.22
    43.64
    42.68
    %0.05
    14:36
  • ESCORT TEKNOLOJI
    5.16
    5.17
    5.25
    5.16
    %-0.77
    14:38
  • ESENBOGA ELEKTRIK
    3.47
    3.48
    3.54
    3.46
    %-0.85
    14:38
  • ETILER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • ETILER GIDA
    6.38
    6.39
    6.6
    6.33
    %-1.69
    14:37
  • EURO KAPITAL YAT. ORT.
    13.89
    13.9
    14.8
    13.7
    %1.09
    14:38
  • EURO TREND YAT. ORT.
    13.6
    13.61
    14.15
    13.6
    %-6.14
    14:38
  • EURO YAT. ORT.
    4.85
    4.86
    5.03
    4.68
    %2.1
    14:36
  • EURO YATIRIM HOLDING
    0.0
    0.0
    10.0
    9.9
    %-1.0
    14:36
  • EUROPAP TEZOL KAGIT
    9.07
    9.08
    9.25
    9.04
    %-1.3
    14:38
  • EUROPEN ENDUSTRI
    3.95
    3.96
    4.04
    3.93
    %0.25
    14:38
  • EUROPOWER ENERJI
    71.45
    71.5
    73.6
    71.0
    %-0.28
    14:39
  • EYG GMYO
    2.7
    2.71
    2.82
    2.68
    %-0.37
    14:36
  • FADE GIDA
    15.3
    15.31
    15.45
    15.19
    %-0.52
    14:38
  • FENERBAHCE FUTBOL
    2.94
    2.95
    2.99
    2.93
    %-0.34
    14:39
  • FLAP KONGRE TOPLANTI HIZ.
    12.53
    12.56
    12.55
    11.76
    %4.15
    14:38
  • F-M IZMIT PISTON
    291.75
    292.5
    294.5
    290.25
    %0.6
    14:38
  • FONET BILGI TEKNOLOJILERI
    4.59
    4.6
    4.69
    4.57
    %-1.71
    14:38
  • FORD OTOSAN
    82.25
    82.3
    82.65
    81.4
    %0.49
    14:39
  • FORMET CELIK KAPI SANAYI
    1.47
    1.48
    1.49
    1.46
    %-0.68
    14:38
  • FORMUL PLASTIK VE METAL
    31.6
    31.64
    32.3
    31.5
    %-1.56
    14:38
  • FORTE BILGI ILETISIM
    115.4
    115.5
    119.9
    114.9
    %-2.37
    14:38
  • FRIGO PAK GIDA
    2.27
    2.28
    2.49
    2.25
    %-7.35
    14:38
  • FUZUL GMYO
    9.47
    9.48
    9.95
    9.26
    %3.72
    14:39
  • GALATA WIND ENERJI
    23.0
    23.02
    23.14
    22.92
    %-0.61
    14:38
  • GALATASARAY SPORTIF
    1.02
    1.03
    1.03
    1.02
    %0.98
    14:39
  • GARANTI BANKASI
    134.9
    135.0
    135.4
    133.2
    %1.2
    14:39
  • GARANTI FAKTORING
    27.18
    27.22
    27.26
    26.36
    %2.1
    14:38
  • GARANTI YAT. ORT.
    13.62
    0.0
    13.62
    12.42
    %9.93
    14:36
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    267.0
    256.75
    %6.8
    14:36
  • GEDIK Y. MEN. DEG.
    5.67
    5.68
    5.71
    5.65
    %-0.53
    14:36
  • GEDIZ AMBALAJ
    27.42
    27.48
    27.48
    27.2
    %0.29
    14:38
  • GELECEK VARLIK YONETIMI
    52.8
    52.9
    54.15
    52.0
    %-2.4
    14:38
  • GEN ILAC
    11.97
    11.98
    12.11
    11.74
    %0.25
    14:38
  • GENTAS
    5.11
    5.12
    5.21
    5.1
    %-1.16
    14:38
  • GENTAS KIMYA
    11.34
    11.35
    11.9
    11.12
    %-4.7
    14:39
  • GERSAN ELEKTRIK
    37.68
    37.7
    38.58
    37.5
    %-2.38
    14:38
  • GEZINOMI SEYAHAT
    49.78
    49.82
    50.75
    49.36
    %-0.4
    14:38
  • GIMAT MAGAZACILIK
    48.04
    48.06
    48.44
    47.62
    %0.42
    14:38
  • GIPTA OFIS KIRTASIYE
    71.45
    71.5
    73.85
    70.55
    %-2.72
    14:38
  • GIRISIM ELEKTRIK SANAYI
    61.0
    61.1
    63.8
    60.7
    %-0.89
    14:39
  • GLOBAL MEN. DEG.
    11.39
    11.4
    11.55
    11.37
    %0.26
    14:38
  • GLOBAL YAT. HOLDING
    16.76
    16.78
    16.82
    16.66
    %0.36
    14:38
  • GOKNUR GIDA
    18.0
    18.03
    18.4
    17.75
    %0.78
    14:38
  • GOLDA GIDA
    12.31
    12.32
    12.57
    12.1
    %-1.36
    14:38
  • GOLTAS CIMENTO
    295.25
    295.5
    296.5
    293.5
    %-0.34
    14:38
  • GOOD-YEAR
    2.7
    2.71
    2.73
    2.68
    %-0.37
    14:37
  • GOZDE GIRISIM
    24.5
    24.56
    24.72
    22.98
    %5.6
    14:38
  • GRAINTURK HOLDING
    226.8
    227.0
    234.4
    216.7
    %3.42
    14:39
  • GSD DENIZCILIK
    13.33
    13.36
    13.44
    13.01
    %1.52
    14:39
  • GSD HOLDING
    4.66
    4.67
    4.73
    4.62
    %-0.43
    14:38
  • GUBRE FABRIK.
    503.0
    503.5
    507.0
    500.0
    %-0.3
    14:39
  • GULER YAT. HOLDING
    3.02
    3.03
    3.06
    3.01
    %-0.66
    14:37
  • GULERMAK AGIR SANAYI
    172.9
    173.0
    173.0
    168.6
    %0.99
    14:39
  • GUNDOGDU GIDA
    0.0
    905.5
    956.0
    905.5
    %-9.99
    14:37
  • GUR-SEL TURIZM TASIMACILIK
    297.25
    297.5
    299.0
    294.5
    %-0.42
    14:39
  • HALK GMYO
    4.44
    4.45
    4.58
    4.42
    %-2.2
    14:37
  • HAREKET PROJE TASIMACILIGI
    81.05
    81.1
    83.35
    80.7
    %-1.1
    14:38
  • HATAY TEKSTIL
    13.3
    13.36
    14.08
    13.19
    %0.45
    14:39
  • HATSAN GEMI
    65.8
    65.85
    67.45
    65.2
    %-2.95
    14:38
  • HEDEF GIRISIM
    2.25
    2.26
    2.37
    2.23
    %-4.24
    14:38
  • HEDEF HOLDING
    0.0
    32.72
    36.98
    32.72
    %-9.96
    14:38
  • HEKTAS
    2.85
    2.86
    2.92
    2.84
    %-1.04
    14:39
  • HIDROPAR HAREKET KONTROL
    12.57
    12.58
    12.74
    12.46
    %-0.16
    14:38
  • HITIT BILGISAYAR
    34.74
    34.76
    35.38
    34.72
    %-1.53
    14:38
  • HOROZ LOJISTIK
    57.75
    57.85
    58.2
    57.1
    %1.4
    14:38
  • HUB GIRISIM
    2.39
    2.4
    2.42
    2.33
    %-1.65
    14:39
  • HUN YENILENEBILIR ENERJI
    3.99
    4.01
    4.18
    3.96
    %-1.48
    14:39
  • HURRIYET GZT.
    8.38
    8.39
    8.55
    8.0
    %5.01
    14:38
  • IC ENTERRA YEN. ENERJI
    4.33
    4.34
    4.42
    4.33
    %-1.59
    14:38
  • ICBC TURKEY BANK
    19.21
    19.24
    19.4
    19.07
    %0.37
    14:39
  • ICU GIRISIM
    3.86
    3.87
    3.96
    3.82
    %-2.03
    14:39
  • IDEALIST GMYO
    2.93
    2.94
    2.97
    2.8
    %0.0
    14:36
  • IHLAS EV ALETLERI
    1.93
    1.94
    1.95
    1.93
    %-0.51
    14:36
  • IHLAS GAYRIMENKUL
    1.58
    1.59
    1.6
    1.57
    %0.0
    14:38
  • IHLAS GAZETECILIK
    1.18
    1.19
    1.2
    1.18
    %0.0
    14:38
  • IHLAS HABER AJANSI
    49.54
    49.58
    51.25
    49.0
    %-1.74
    14:38
  • IHLAS HOLDING
    1.05
    1.06
    1.06
    1.05
    %-0.94
    14:38
  • IHLAS YAYIN HOLDING
    1.21
    1.22
    1.22
    1.2
    %0.0
    14:37
  • IMAS MAKINA
    2.31
    2.32
    2.36
    2.31
    %-0.85
    14:37
  • INDEKS BILGISAYAR
    11.81
    11.83
    11.91
    11.78
    %-0.17
    14:38
  • INFO YATIRIM
    4.89
    4.9
    5.17
    4.87
    %-5.05
    14:39
  • INGRAM BILISIM
    370.5
    371.0
    378.0
    370.25
    %-0.74
    14:39
  • INNOSA TEKNOLOJI
    0.0
    0.0
    225.8
    224.0
    %-1.58
    14:36
  • INTEMA
    245.0
    245.4
    249.0
    244.0
    %-0.93
    14:39
  • INTETRA TEKNOLOJI
    65.75
    65.8
    67.15
    64.65
    %-1.05
    14:39
  • INVEO YATIRIM HOLDING
    6.78
    6.8
    6.86
    6.7
    %-0.59
    14:38
  • INVESTCO HOLDING
    777.0
    778.5
    782.5
    770.0
    %0.26
    14:36
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • IS BANKASI (B)
    0.0
    0.0
    472997.5
    472997.5
    %-5.4
    14:36
  • IS BANKASI (C)
    13.84
    13.85
    13.92
    13.68
    %0.8
    14:39
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • IS FIN.KIR.
    19.12
    19.14
    19.44
    19.09
    %-0.68
    14:38
  • IS GIRISIM
    15.79
    15.81
    16.02
    15.75
    %-0.75
    14:37
  • IS GMYO
    23.7
    23.74
    24.48
    23.66
    %-1.17
    14:38
  • IS Y. MEN. DEG.
    35.72
    35.74
    36.1
    35.54
    %-0.39
    14:38
  • IS YAT. ORT.
    7.47
    7.48
    7.48
    7.44
    %0.27
    14:38
  • ISBIR HOLDING
    0.0
    0.0
    72.8
    72.8
    %-0.95
    14:36
  • ISBIR SENTETIK DOKUMA
    6.89
    6.91
    7.05
    6.86
    %-0.72
    14:37
  • ISIK PLASTIK
    6.99
    7.0
    7.08
    6.87
    %-0.43
    14:38
  • ISIKLAR ENERJI YAPI HOL.
    225.6
    225.8
    228.1
    225.3
    %0.09
    14:39
  • ISKENDERUN DEMIR CELIK
    60.05
    60.1
    60.65
    58.0
    %-0.83
    14:38
  • ISVEA SERAMIK VE BANYO
    89.15
    90.7
    93.0
    87.2
    %-3.26
    14:39
  • IZ YATIRIM HOLDING
    48.96
    49.04
    49.7
    48.8
    %-0.12
    14:38
  • IZDEMIR ENERJI
    7.02
    7.04
    7.1
    6.98
    %-1.26
    14:38
  • IZMIR DEMIR CELIK
    10.74
    10.75
    10.77
    9.81
    %9.25
    14:39
  • IZMIR FIRCA
    0.0
    52.15
    59.05
    52.15
    %-9.93
    14:39
  • JANTSA JANT SANAYI
    16.68
    16.69
    18.44
    16.63
    %-4.41
    14:38
  • KAFEIN YAZILIM
    8.02
    8.03
    8.18
    8.03
    %-1.23
    14:39
  • KALEKIM KIMYEVI MADDELER
    26.54
    26.6
    26.96
    26.48
    %-0.37
    14:37
  • KALESERAMIK
    23.32
    23.36
    23.52
    23.3
    %-0.17
    14:38
  • KALYON GUNES TEKNOLOJILERI
    62.4
    62.45
    64.45
    62.3
    %-2.04
    14:39
  • KAPEKS KIMYA
    95.65
    95.7
    97.75
    95.45
    %0.74
    14:39
  • KAPLAMIN
    365.0
    365.5
    378.0
    365.0
    %-1.02
    14:39
  • KARDEMIR (A)
    50.6
    50.65
    55.6
    50.15
    %-8.49
    14:38
  • KARDEMIR (B)
    99.8
    100.0
    101.3
    99.15
    %-1.48
    14:38
  • KARDEMIR (D)
    45.46
    45.48
    46.44
    45.1
    %-2.24
    14:39
  • KARDEMIR CELIK
    197.1
    197.2
    202.0
    195.5
    %-2.43
    14:39
  • KAREL ELEKTRONIK
    8.14
    8.15
    8.22
    8.07
    %-0.49
    14:38
  • KARSAN OTOMOTIV
    15.14
    15.15
    16.45
    15.03
    %-8.3
    14:39
  • KARSU TEKSTIL
    5.88
    5.89
    5.98
    5.73
    %3.52
    14:39
  • KARTONSAN
    156.7
    157.0
    159.8
    155.0
    %0.0
    14:37
  • KATILIMEVIM TAS. FIN.
    40.18
    40.2
    45.18
    39.66
    %-3.92
    14:39
  • KATMERCILER EKIPMAN
    1.86
    1.87
    1.89
    1.85
    %-0.53
    14:38
  • KAYSERI SEKER FABRIKASI
    4.07
    4.08
    4.12
    4.06
    %0.0
    14:37
  • KENT GIDA
    0.0
    0.0
    355.0
    326.5
    %-4.25
    14:36
  • KERVAN GIDA
    2.34
    2.35
    2.37
    2.32
    %1.29
    14:38
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    10.88
    9.9
    %9.9
    14:36
  • KILER GMYO
    4.79
    4.8
    4.87
    4.78
    %-0.21
    14:36
  • KILER HOLDING
    60.95
    61.0
    62.45
    60.95
    %-1.85
    14:38
  • KIM MARKET-ERSAN ALISVERIS
    12.97
    12.99
    13.06
    12.95
    %0.08
    14:37
  • KIMTEKS POLIURETAN
    18.6
    18.62
    19.24
    18.6
    %-0.96
    14:38
  • KIRAC GALVANIZ
    137.0
    137.2
    138.5
    134.6
    %0.88
    14:39
  • KIZILBUK GYO
    1.83
    1.84
    1.87
    1.83
    %-1.61
    14:38
  • KLIMASAN KLIMA
    27.94
    28.0
    28.38
    27.88
    %-1.27
    14:38
  • KOC HOLDING
    225.4
    225.5
    226.2
    223.4
    %0.53
    14:39
  • KOC METALURJI
    3.85
    3.86
    3.91
    3.75
    %-1.03
    14:39
  • KOCAER CELIK
    13.94
    13.95
    14.23
    13.92
    %-1.83
    14:38
  • KOLEKSIYON MOBILYA
    16.51
    16.52
    16.7
    16.02
    %1.16
    14:37
  • KONFRUT GIDA
    12.27
    12.3
    12.4
    12.19
    %0.57
    14:38
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    3.3
    3.05
    %0.0
    14:36
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONYA CIMENTO
    4135.0
    4140.0
    4185.0
    4005.0
    %3.5
    14:38
  • KONYA KAGIT
    9.32
    9.33
    9.68
    9.3
    %-2.1
    14:37
  • KORAY GMYO
    11.3
    11.33
    11.48
    10.89
    %2.91
    14:38
  • KORDSA TEKNIK TEKSTIL
    78.1
    78.2
    79.6
    77.1
    %1.49
    14:38
  • KORFEZ GMYO
    3.71
    3.72
    3.75
    3.52
    %4.2
    14:39
  • KOROPLAST TEMIZLIK AMBALAJ
    14.02
    14.04
    14.98
    13.92
    %2.11
    14:38
  • KOTON MAGAZACILIK
    12.24
    12.25
    12.28
    12.19
    %0.0
    14:37
  • KOZA POLYESTER
    5.14
    5.15
    5.17
    5.12
    %-0.19
    14:37
  • KRISTAL KOLA
    8.77
    8.79
    8.89
    8.75
    %-0.68
    14:39
  • KRON TELEKOMUNIKASYON
    21.74
    21.76
    21.98
    21.32
    %-0.91
    14:37
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    2177.0
    2129.0
    %2.25
    14:36
  • KUTAHYA PORSELEN
    77.95
    78.0
    79.35
    77.9
    %-0.89
    14:38
  • KUTAHYA SEKER FABRIKASI
    76.9
    76.95
    77.85
    76.8
    %0.07
    14:38
  • KUVVA GIDA
    177.0
    177.5
    180.0
    173.7
    %-1.67
    14:39
  • KUYUMCUKENT GAYRIMENKUL
    73.5
    73.6
    73.7
    71.0
    %1.73
    14:38
  • KUZEY BORU
    18.16
    18.18
    18.61
    17.88
    %-1.2
    14:38
  • KUZUGRUP GMYO
    29.82
    29.86
    30.5
    28.3
    %-0.6
    14:38
  • LDR TURIZM
    21.6
    21.64
    22.68
    21.54
    %-3.65
    14:38
  • LIDER FAKTORING
    2.53
    2.54
    2.58
    2.52
    %-1.17
    14:38
  • LILA KAGIT
    28.52
    28.56
    29.36
    28.44
    %-1.86
    14:36
  • LIMAK DOGU ANADOLU
    22.62
    22.64
    23.32
    22.56
    %-0.44
    14:38
  • LINK BILGISAYAR
    5.19
    5.2
    5.3
    5.04
    %-1.33
    14:38
  • LOGO YAZILIM
    139.6
    139.7
    143.9
    138.0
    %-2.45
    14:38
  • LOKMAN HEKIM SAGLIK
    12.64
    12.66
    12.8
    12.04
    %-0.55
    14:38
  • LORAS HOLDING
    2.47
    2.48
    2.52
    2.45
    %0.4
    14:38
  • LUKS KADIFE
    82.4
    82.5
    83.0
    82.15
    %0.06
    14:36
  • LUXERA GMYO
    9.21
    9.23
    9.49
    9.2
    %-2.64
    14:38
  • LYDIA HOLDING
    140.1
    140.4
    141.0
    137.5
    %1.08
    14:36
  • LYDIA YESIL ENERJI
    12027.5
    12072.5
    12202.5
    11900.0
    %0.48
    14:39
  • MACKOLIK INTERNET HIZMETLERI
    34.64
    34.66
    36.6
    34.5
    %0.23
    14:39
  • MAKIM MAKINE
    14.51
    14.54
    14.94
    14.49
    %-0.82
    14:37
  • MAKINA TAKIM
    9.68
    9.7
    9.8
    9.62
    %-0.31
    14:38
  • MANAS ENERJI YONETIMI
    36.04
    36.08
    37.12
    35.86
    %0.45
    14:38
  • MARGUN ENERJI
    36.86
    36.9
    37.38
    36.12
    %-0.91
    14:38
  • MARKA YATIRIM HOLDING
    82.5
    82.55
    85.0
    80.6
    %-0.78
    06:19
  • MARMARA HOLDING
    2.15
    2.16
    2.18
    2.14
    %-0.92
    14:37
  • MARMARIS ALTINYUNUS
    1010.0
    1012.0
    1014.0
    1004.0
    %0.1
    14:36
  • MARSHALL
    1699.0
    1701.0
    1720.0
    1643.0
    %4.61
    14:39
  • MARTI GMYO
    2.14
    0.0
    2.14
    1.98
    %9.74
    14:37
  • MARTI OTEL
    2.71
    2.72
    2.77
    2.54
    %6.67
    14:39
  • MASFEN ENERJI
    37.94
    37.96
    38.68
    37.7
    %-1.56
    14:38
  • MATRIKS BILGI DAGITIM
    31.4
    31.44
    32.7
    30.88
    %-0.51
    14:38
  • MAVI GIYIM
    37.3
    37.32
    37.82
    36.48
    %1.41
    14:38
  • MAZHAR ZORLU HOLDING
    5.28
    5.32
    5.38
    5.16
    %1.73
    14:38
  • MEDITERA TIBBI MALZEME
    23.96
    23.98
    24.56
    23.9
    %-2.6
    14:39
  • MEGA METAL
    46.94
    46.96
    47.32
    46.5
    %0.04
    14:37
  • MEGA POLIETILEN
    0.0
    0.0
    1.68
    1.68
    %0.6
    14:36
  • MEKA BETON
    2.93
    2.94
    3.0
    2.92
    %-1.34
    14:37
  • MENDERES TEKSTIL
    11.29
    11.3
    11.47
    11.29
    %-0.96
    14:38
  • MERCAN KIMYA
    18.48
    18.5
    19.24
    18.09
    %-0.54
    14:37
  • MERIT TURIZM
    15.96
    15.98
    16.12
    15.7
    %1.78
    14:38
  • MERKO GIDA
    1.21
    1.22
    1.24
    1.2
    %-0.81
    14:37
  • METGUN ENERJI
    19.48
    19.5
    20.26
    19.4
    %-3.18
    14:39
  • METRO HOLDING
    8.34
    8.35
    8.48
    8.25
    %-0.71
    14:38
  • METRO PETROL VE TESISLERI
    21.24
    21.26
    21.78
    21.0
    %0.0
    14:38
  • METRO YAT. ORT.
    8.96
    9.0
    9.0
    8.87
    %1.01
    14:37
  • METROPAL KURUMSAL HIZMETLER
    175.5
    175.7
    181.1
    174.3
    %-0.23
    14:38
  • MEYSU GIDA
    11.07
    11.08
    11.31
    11.03
    %-1.51
    14:38
  • MHR GMYO
    2.24
    2.25
    2.28
    2.24
    %0.0
    14:39
  • MIA TEKNOLOJI
    38.28
    38.32
    39.4
    36.16
    %0.58
    14:39
  • MIGROS TICARET
    540.0
    540.5
    543.5
    537.0
    %-0.37
    14:39
  • MISTRAL GMYO
    5.65
    5.66
    5.73
    5.64
    %-0.35
    14:38
  • MLP SAGLIK
    442.25
    442.75
    447.25
    440.25
    %-0.11
    14:38
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    49.54
    48.7
    %0.81
    14:36
  • MOBILTEL ILETISIM
    13.08
    13.11
    13.21
    12.95
    %-0.61
    14:37
  • MOGAN ENERJI
    14.76
    0.0
    14.76
    12.8
    %9.99
    14:38
  • MONDI TURKEY
    5.08
    5.09
    5.29
    5.07
    %-0.59
    14:38
  • MOPAS MARKETCILIK
    25.28
    25.3
    26.06
    25.18
    %-2.09
    14:39
  • NASMED EGEPOL
    0.0
    10.26
    11.0
    10.26
    %-10.0
    14:38
  • NATUREL ENERJI
    5.4
    5.41
    5.53
    5.33
    %0.37
    14:38
  • NATURELGAZ
    11.34
    11.35
    11.53
    11.3
    %-1.22
    14:36
  • NET HOLDING
    41.22
    41.26
    41.48
    41.02
    %0.0
    14:36
  • NETAS TELEKOM.
    94.8
    94.9
    97.85
    94.75
    %-2.22
    14:39
  • NETCAD YAZILIM
    119.2
    119.3
    123.9
    118.4
    %-3.17
    14:39
  • NIGBAS NIGDE BETON
    4.63
    4.64
    4.67
    4.41
    %1.98
    14:39
  • NUH CIMENTO
    218.9
    219.5
    219.6
    217.9
    %0.0
    14:36
  • NUROL GMYO
    9.15
    9.16
    9.3
    9.15
    %-0.11
    14:36
  • OBA MAKARNACILIK
    5.47
    5.48
    5.53
    5.4
    %1.11
    14:37
  • OBASE BILGISAYAR
    35.54
    35.62
    36.14
    35.48
    %-1.22
    14:39
  • ODAS ELEKTRIK
    7.4
    7.41
    7.55
    7.35
    %-0.94
    14:38
  • ODINE TEKNOLOJI
    0.0
    781.5
    781.5
    781.5
    %-9.97
    14:38
  • OFIS YEM GIDA
    66.25
    66.4
    67.45
    66.1
    %-0.3
    14:37
  • ONCOSEM ONKOLOJIK SISTEMLER
    170.9
    171.2
    175.5
    170.6
    %-1.38
    14:38
  • ONUR TEKNOLOJI
    60.65
    60.7
    61.75
    60.2
    %-2.18
    14:38
  • ORCAY ORTAKOY CAY SANAYI
    3.39
    3.4
    3.46
    3.38
    %-1.73
    14:36
  • ORGE ENERJI ELEKTRIK
    22.96
    23.0
    23.3
    22.92
    %-1.63
    14:39
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    150.6
    149.5
    %-0.73
    14:36
  • ORZAKS ILAC
    83.5
    83.55
    85.8
    82.8
    %-2.34
    14:38
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    6.95
    6.97
    7.07
    6.87
    %-1.56
    14:36
  • OSTIM ENDUSTRIYEL YAT
    1.6
    1.61
    1.65
    1.59
    %1.25
    14:38
  • OTOKAR
    318.25
    318.5
    320.0
    316.0
    %-0.16
    14:39
  • OTTO HOLDING
    131.1
    131.4
    141.4
    130.4
    %-3.45
    14:38
  • OYAK CIMENTO
    22.18
    22.2
    22.32
    22.08
    %0.18
    14:39
  • OYAK YAT. ORT.
    41.14
    41.16
    41.5
    41.02
    %-0.96
    14:36
  • OYAK YATIRIM MENKUL
    33.7
    33.72
    34.04
    33.62
    %-0.3
    14:38
  • OYLUM SINAI YATIRIMLAR
    6.96
    7.01
    7.08
    6.95
    %-0.43
    14:36
  • OZAK GMYO
    13.3
    13.31
    13.38
    13.24
    %-0.37
    14:38
  • OZATA DENIZCILIK
    4395.0
    4397.5
    4450.0
    4395.0
    %-1.24
    14:36
  • OZDERICI GMYO
    2.07
    2.08
    2.08
    2.04
    %1.46
    14:38
  • OZERDEN PLASTIK
    29.3
    29.34
    29.88
    29.22
    %-1.87
    14:37
  • OZSU BALIK
    40.92
    41.02
    42.04
    40.86
    %-0.05
    14:38
  • OZYASAR TEL
    12.31
    12.33
    12.6
    11.99
    %2.84
    14:38
  • PAMUKOVA ELEKTRIK
    68.6
    68.7
    70.7
    67.55
    %-2.55
    14:38
  • PANELSAN CATI CEPHE
    41.44
    41.5
    41.72
    40.66
    %1.57
    14:39
  • PANORA GMYO
    136.8
    137.3
    138.3
    136.3
    %-0.29
    14:36
  • PAPILON SAVUNMA
    12.91
    12.93
    13.34
    12.59
    %-2.42
    14:38
  • PARDUS GIRISIM
    7.04
    7.05
    7.09
    6.98
    %-0.56
    14:37
  • PARK ELEK.MADENCILIK
    18.44
    18.46
    18.7
    18.36
    %0.11
    14:38
  • PARSAN
    72.75
    72.95
    73.85
    72.45
    %-0.41
    14:37
  • PASIFIK EURASIA LOJISTIK
    0.0
    93.7
    98.0
    93.7
    %-9.99
    14:38
  • PASIFIK GMYO
    3.14
    3.15
    3.15
    3.09
    %1.29
    14:38
  • PASIFIK HOLDING
    1.32
    1.33
    1.36
    1.32
    %-1.48
    14:38
  • PASIFIK TEKNOLOJI
    24.32
    24.34
    24.4
    22.8
    %5.92
    14:39
  • PC ILETISIM MEDYA
    31.26
    31.3
    31.4
    30.36
    %2.22
    14:39
  • PEGASUS
    154.8
    154.9
    155.1
    152.2
    %0.98
    14:39
  • PEKER GMYO
    12.55
    12.56
    13.12
    12.22
    %5.2
    14:39
  • PENGUEN GIDA
    9.45
    9.47
    9.6
    9.34
    %-0.11
    14:38
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.03
    13.05
    13.18
    12.96
    %-0.46
    14:39
  • PERGAMON DIS TICARET
    144.5
    144.9
    147.4
    143.7
    %-1.3
    14:36
  • PETKIM
    24.84
    24.86
    25.84
    24.62
    %-0.48
    14:39
  • PETROKENT TURIZM
    122.8
    122.9
    125.7
    122.3
    %-1.29
    14:39
  • PINAR ET VE UN
    12.02
    12.04
    12.19
    11.97
    %-1.39
    14:39
  • PINAR SU
    10.21
    10.22
    10.34
    10.2
    %-0.97
    14:38
  • PINAR SUT
    12.06
    12.08
    12.52
    12.0
    %-2.42
    14:38
  • PLASTIKKART
    115.7
    115.9
    117.2
    114.6
    %-0.26
    14:37
  • PLATFORM TURIZM
    20.14
    20.16
    20.5
    20.08
    %-1.37
    14:38
  • POLISAN HOLDING
    22.1
    22.14
    22.2
    21.92
    %0.0
    14:38
  • POLITEKNIK METAL
    4112.5
    4122.5
    4352.5
    4050.0
    %0.49
    14:38
  • PRIZMA PRESS MATBAACILIK
    78.25
    78.3
    82.0
    78.0
    %-2.55
    14:39
  • QNB BANK
    0.0
    0.0
    183.0
    183.0
    %-0.65
    14:36
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    41.1
    41.0
    %0.05
    14:36
  • QUA GRANITE HAYAL YAPI
    3.09
    3.1
    3.13
    3.06
    %-0.32
    14:38
  • QUICK SIGORTA
    60.0
    60.05
    61.15
    59.65
    %-1.72
    14:39
  • RAINBOW POLIKARBONAT
    2.25
    2.26
    2.26
    2.21
    %0.89
    14:36
  • RAL YATIRIM HOLDING
    263.0
    263.5
    271.25
    262.0
    %-3.04
    14:39
  • RAY SIGORTA
    152.5
    152.7
    153.7
    151.6
    %0.33
    14:36
  • REEDER TEKNOLOJI
    5.39
    5.4
    5.47
    5.39
    %-0.74
    14:39
  • REYSAS GMYO
    44.0
    44.02
    44.44
    43.9
    %0.0
    14:38
  • REYSAS LOJISTIK
    26.68
    26.7
    26.72
    25.82
    %1.06
    14:39
  • RODRIGO TEKSTIL
    23.34
    23.5
    23.66
    23.18
    %0.0
    14:38
  • RONESANS GAYRIMENKUL YAT.
    201.9
    202.0
    202.5
    199.8
    %0.75
    14:39
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    2.76
    2.77
    2.81
    2.75
    %-1.42
    14:38
  • RUBENIS TEKSTIL
    28.58
    28.64
    29.36
    28.44
    %-1.85
    14:37
  • RUZY MADENCILIK VE ENERJI
    9.66
    9.69
    10.05
    9.4
    %-2.02
    14:38
  • SAAT VE SAAT SANAYI
    32.32
    32.36
    33.08
    32.22
    %-1.88
    14:39
  • SABANCI HOLDING
    94.8
    94.85
    95.2
    94.0
    %0.0
    14:39
  • SAFKAR EGE SOGUTMACILIK
    14.11
    14.13
    14.35
    14.02
    %-0.91
    14:39
  • SANEL MUHENDISLIK
    46.88
    46.98
    49.58
    46.74
    %-3.41
    14:38
  • SANICA ISI SANAYI
    3.14
    3.15
    3.21
    3.14
    %-1.25
    14:39
  • SANIFOAM SUNGER
    9.26
    9.28
    9.41
    8.97
    %3.69
    14:39
  • SANKO PAZARLAMA
    19.89
    19.91
    20.48
    19.61
    %0.76
    14:36
  • SA-RA ENERJI
    76.5
    76.55
    77.75
    75.65
    %-0.78
    14:39
  • SARAY MATBAACILIK
    5.14
    5.15
    5.23
    5.1
    %-1.34
    14:36
  • SARKUYSAN
    24.32
    24.34
    24.76
    24.16
    %-1.38
    14:38
  • SASA POLYESTER
    2.78
    2.79
    2.83
    2.75
    %0.72
    14:39
  • SAVUR GMYO
    15.89
    15.92
    16.02
    15.56
    %1.34
    14:38
  • SAY YENILENEBILIR ENERJI
    53.2
    53.25
    53.55
    52.85
    %-0.56
    14:39
  • SDT UZAY VE SAVUNMA
    20.72
    20.76
    21.08
    20.56
    %0.1
    14:38
  • SEGMEN KARDESLER GIDA
    45.24
    45.34
    47.02
    45.18
    %-3.29
    14:38
  • SEKER FIN. KIR.
    4.38
    4.39
    4.44
    4.35
    %-1.35
    14:36
  • SEKER GMYO
    3.55
    3.56
    3.65
    3.53
    %-2.74
    14:36
  • SEKER YATIRIM
    17.12
    17.14
    17.68
    17.13
    %-2.95
    14:38
  • SEKERBANK
    6.5
    6.51
    6.56
    6.35
    %1.72
    14:39
  • SEKURO PLASTIK
    9.66
    9.69
    9.97
    9.6
    %-2.81
    14:37
  • SELCUK ECZA DEPOSU
    0.0
    360.0
    402.5
    360.0
    %-10.0
    14:38
  • SELVA GIDA
    1.55
    1.56
    1.58
    1.55
    %-1.27
    14:38
  • SERANIT GRANIT SERAMIK
    8.35
    8.37
    8.51
    8.32
    %-0.6
    14:38
  • SERVET GMYO
    2.47
    2.48
    2.54
    2.47
    %-1.2
    14:39
  • SEYITLER KIMYA
    4.42
    4.43
    4.51
    4.4
    %0.0
    14:36
  • SILVERLINE ENDUSTRI
    2.17
    2.18
    2.2
    2.16
    %0.0
    14:37
  • SINPAS GMYO
    3.22
    3.23
    3.25
    3.21
    %0.31
    14:38
  • SISE CAM
    44.5
    44.52
    44.94
    43.36
    %1.04
    14:39
  • SKYALP FINANSAL TEKNOLOJILER
    170.0
    170.5
    175.1
    168.0
    %-2.13
    14:38
  • SMART GUNES ENERJISI TEK.
    8.35
    8.36
    8.48
    8.35
    %-1.18
    14:39
  • SMARTIKS YAZILIM
    22.12
    22.14
    22.46
    21.96
    %-0.54
    14:39
  • SODAS SODYUM SANAYII
    0.0
    0.0
    7.45
    7.43
    %-0.4
    14:36
  • SOHO GIYIM VE ENERJI
    10.39
    10.41
    10.51
    10.3
    %-0.57
    14:39
  • SOK MARKETLER TICARET
    61.05
    61.1
    61.6
    59.85
    %0.74
    14:39
  • SOKE DEGIRMENCILIK
    11.16
    11.17
    11.33
    11.09
    %-0.98
    14:38
  • SOKTAS
    3.24
    3.25
    3.25
    3.19
    %0.31
    14:38
  • SONMEZ FILAMENT
    137.2
    139.0
    143.9
    136.0
    %-0.71
    14:36
  • SONMEZ PAMUKLU
    0.0
    0.0
    19.61
    19.59
    %-0.56
    14:36
  • SUMAS SUNI TAHTA
    0.0
    0.0
    260.75
    260.0
    %-0.48
    14:36
  • SUMER VARLIK YONETIM
    10.48
    10.49
    10.68
    10.41
    %-1.32
    14:38
  • SUN TEKSTIL
    32.84
    32.94
    33.68
    32.86
    %-0.96
    14:38
  • SUR TATIL EVLERI GMYO
    30.32
    30.34
    31.02
    30.3
    %-2.38
    14:38
  • SUWEN TEKSTIL
    6.7
    6.73
    6.77
    6.65
    %0.75
    14:36
  • T. HALK BANKASI
    49.84
    49.86
    50.65
    49.62
    %-0.38
    14:38
  • T. KALKINMA BANK.
    0.0
    0.0
    8.89
    8.81
    %-0.67
    14:36
  • T.S.K.B.
    11.32
    11.33
    11.37
    11.24
    %0.35
    14:38
  • T.TUBORG
    135.3
    135.4
    136.6
    134.0
    %0.45
    14:39
  • TAB GIDA
    232.0
    232.2
    233.4
    230.1
    %0.48
    14:39
  • TAPDI TINAZTEPE
    31.14
    31.2
    31.46
    29.76
    %4.84
    14:38
  • TARKIM BITKI KORUMA
    524.0
    525.0
    529.5
    520.5
    %-0.1
    14:38
  • TAT GIDA
    17.78
    17.79
    17.99
    17.68
    %-0.17
    14:36
  • TATLIPINAR ENERJI URETIM
    7.7
    7.71
    8.05
    7.67
    %-1.78
    14:39
  • TAV HAVALIMANLARI
    272.25
    272.5
    275.25
    271.25
    %-1.09
    14:39
  • TEK-ART TURIZM
    7.09
    7.1
    7.24
    7.07
    %-1.66
    14:38
  • TEKFEN HOLDING
    218.6
    218.8
    219.8
    210.6
    %3.41
    14:39
  • TEKNIKA PLASTIK
    171.7
    171.9
    193.0
    171.0
    %-6.78
    14:39
  • TEKNOSA IC VE DIS TICARET
    16.66
    16.68
    16.83
    16.35
    %0.91
    14:38
  • TEMAPOL POLIMER PLASTIK
    302.25
    302.75
    318.0
    301.25
    %-4.8
    14:39
  • TERA FINANSAL YAT. HOL.
    3920.0
    3927.5
    3950.0
    3862.5
    %-0.76
    14:38
  • TERA YATIRIM MENKUL DEGERLER
    195.7
    195.8
    196.8
    195.4
    %-0.05
    14:39
  • TERA YATIRIM TEK. HOL.
    49.66
    49.68
    50.55
    49.36
    %1.85
    14:39
  • TGS DIS TICARET
    216.0
    216.3
    223.5
    210.4
    %1.69
    14:38
  • TOFAS OTO. FAB.
    287.0
    287.25
    291.75
    286.0
    %-1.29
    14:38
  • TORUNLAR GMYO
    94.75
    94.8
    95.15
    94.3
    %0.0
    14:38
  • TR ANADOLU METAL MADENCILIK
    140.1
    140.2
    141.0
    137.9
    %0.94
    14:39
  • TR DOGAL ENERJI
    108.4
    108.5
    109.8
    107.5
    %0.65
    14:39
  • TRABZON LIMAN
    78.9
    79.1
    80.0
    78.75
    %0.13
    14:38
  • TRABZONSPOR SPORTIF
    1.02
    1.03
    1.04
    1.02
    %0.0
    14:39
  • TREND GMYO
    17.72
    17.91
    18.69
    17.55
    %-3.08
    14:39
  • TSKB GMYO
    5.82
    5.83
    5.9
    5.75
    %0.52
    14:38
  • TUGCELIK
    3.87
    3.89
    3.92
    3.85
    %1.04
    14:38
  • TUKAS
    2.02
    2.03
    2.07
    2.02
    %-1.46
    14:38
  • TUMOSAN MOTOR VE TRAKTOR
    73.2
    73.25
    74.15
    72.8
    %-0.54
    14:38
  • TUPRAS
    413.0
    413.25
    421.0
    410.5
    %-0.9
    14:39
  • TURCAS PETROL
    49.62
    49.7
    50.0
    49.18
    %0.85
    14:39
  • TUREKS TURIZM TASIMACILIK
    6.04
    6.05
    6.14
    6.02
    %-0.66
    14:39
  • TUREKS TURUNC MADENCILIK
    12.19
    12.22
    12.39
    12.18
    %-1.13
    14:38
  • TURK ALTIN ISLETMELERI
    53.95
    54.0
    54.6
    52.6
    %2.96
    14:39
  • TURK HAVA YOLLARI
    300.75
    301.0
    302.0
    298.25
    %0.5
    14:39
  • TURK ILAC SERUM
    0.0
    0.0
    1.08
    0.99
    %-10.0
    14:36
  • TURK PRYSMIAN KABLO
    31.9
    31.94
    32.16
    31.36
    %-0.62
    14:38
  • TURK TELEKOM
    58.8
    58.85
    59.95
    55.05
    %6.23
    14:38
  • TURK TRAKTOR
    436.5
    437.0
    439.75
    435.25
    %-0.68
    14:38
  • TURKCELL
    103.0
    103.1
    103.8
    101.2
    %1.38
    14:39
  • TURKER PROJE GAYRIMENKUL
    29.3
    29.36
    30.12
    29.06
    %-1.21
    14:36
  • TURKER VANGOLU ENERJI
    126.9
    127.0
    132.2
    125.1
    %-0.55
    14:39
  • TURKIYE SIGORTA
    6.17
    6.18
    6.25
    6.12
    %0.49
    14:38
  • UCAY MUHENDISLIK
    21.84
    21.88
    22.94
    21.74
    %-1.18
    14:38
  • UFUK YATIRIM
    1387.0
    1389.0
    1429.0
    1382.0
    %-2.05
    14:36
  • ULASLAR TURIZM YAT.
    21.74
    22.0
    22.3
    21.5
    %1.02
    14:38
  • ULKER BISKUVI
    93.65
    93.7
    94.3
    93.25
    %-0.58
    14:38
  • ULUSAL FAKTORING
    1.67
    1.68
    1.7
    1.65
    %0.6
    14:38
  • ULUSOY ELEKTRIK
    224.4
    224.6
    233.1
    224.1
    %-0.58
    14:39
  • ULUSOY UN SANAYI
    8.15
    8.16
    8.32
    8.14
    %-1.69
    14:39
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    14:36
  • UNLU YATIRIM HOLDING
    10.6
    10.62
    10.88
    10.5
    %-1.58
    14:39
  • US YATIRIM HOLDING
    77.75
    77.85
    78.5
    73.0
    %5.99
    14:38
  • USAK SERAMIK
    1.19
    1.2
    1.21
    1.19
    %-1.65
    14:38
  • VAKIF FAKTORING
    11.33
    11.34
    11.41
    11.21
    %0.62
    14:38
  • VAKIF FIN. KIR.
    1.13
    1.14
    1.16
    1.13
    %-1.74
    14:36
  • VAKIF GMYO
    1.94
    1.95
    1.95
    1.92
    %1.04
    14:38
  • VAKIF YAT. ORT.
    22.6
    22.86
    23.0
    22.0
    %3.91
    14:37
  • VAKIFLAR BANKASI
    36.76
    36.78
    37.4
    34.42
    %6.18
    14:39
  • VAKKO TEKSTIL
    66.85
    66.9
    67.4
    66.55
    %-0.07
    14:36
  • VANET GIDA
    88.4
    88.5
    90.35
    88.0
    %-1.45
    14:36
  • VBT YAZILIM
    35.8
    35.84
    37.16
    35.7
    %-2.24
    14:38
  • VERA KONSEPT GMYO
    1.79
    1.81
    1.84
    1.79
    %-1.63
    14:38
  • VERUSA HOLDING
    549.0
    549.5
    556.5
    535.0
    %1.57
    14:39
  • VERUSATURK GIRISIM
    33.58
    33.7
    34.04
    33.58
    %-0.41
    14:36
  • VESTEL
    26.24
    26.26
    26.46
    25.86
    %1.08
    14:38
  • VESTEL BEYAZ ESYA
    5.78
    5.79
    5.84
    5.76
    %0.35
    14:39
  • VIKING KAGIT
    20.22
    20.26
    20.76
    20.14
    %-2.5
    14:37
  • VISNE MADENCILIK
    40.74
    40.76
    41.26
    40.7
    %-1.12
    14:38
  • YAPI VE KREDI BANK.
    36.72
    36.74
    36.82
    36.08
    %1.44
    14:39
  • YAPRAK SUT VE BESI CIFT.
    10.59
    10.6
    10.69
    10.58
    %-0.56
    14:37
  • YATAS
    30.98
    31.06
    31.32
    30.88
    %-0.32
    14:38
  • YAYLA EN. UR. TUR. VE INS
    22.1
    22.12
    22.86
    22.08
    %-2.12
    14:38
  • YAYLA GIDA
    10.08
    10.09
    10.15
    10.03
    %-0.2
    14:38
  • YENI GIMAT GMYO
    225.5
    225.7
    226.5
    223.4
    %0.31
    14:38
  • YEO TEKNOLOJI ENERJI
    34.44
    0.0
    34.44
    31.62
    %9.96
    14:38
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    0.0
    0.79
    0.79
    %0.0
    14:36
  • YESIL YATIRIM HOLDING
    1.12
    1.13
    1.15
    1.12
    %-0.88
    14:38
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    12.7
    12.7
    %-0.39
    14:36
  • YIGIT AKU
    22.26
    22.3
    22.74
    21.94
    %1.83
    14:38
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YONGA MOBILYA
    0.0
    0.0
    44.52
    44.0
    %-1.17
    14:36
  • YUKSELEN CELIK
    4.2
    0.0
    4.2
    4.2
    %9.95
    14:38
  • YUNSA
    7.55
    7.56
    7.6
    7.44
    %0.13
    14:38
  • Z GMYO
    22.72
    22.78
    24.0
    22.72
    %-3.15
    14:38
  • ZEDUR ENERJI
    7.42
    7.43
    7.53
    7.4
    %-0.67
    14:37
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    9.48
    9.49
    9.62
    9.45
    %-1.56
    14:39
  • ZIRAAT GMYO
    20.32
    20.36
    20.98
    19.66
    %2.42
    14:38
  • ZORLU ENERJI
    2.48
    2.49
    2.54
    2.45
    %-1.59
    14:38

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.