USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • DAP GAYRIMENKUL
    -
    %-
  • RUBENIS TEKSTIL
    -
    %-
  • RAY SIGORTA
    -
    %-
  • GSD HOLDING
    -
    %-
  • BEST BRANDS ENERJI
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ISIK PLASTIK
    -
    %-
  • MARGUN ENERJI
    -
    %-
  • ENSARI DERI
    -
    %-
  • ONUR TEKNOLOJI
    -
    %-
  • PRIZMA PRESS MATBAACILIK
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • AKBANK
    -
    %-
  • ASELSAN
    -
    %-
  • SASA POLYESTER
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.11
    9.13
    9.19
    8.96
    %-0.55
    05:22
  • A.V.O.D GIDA VE TARIM
    4.4
    4.41
    4.58
    4.38
    %-2.65
    05:22
  • A1 CAPITAL YATIRIM
    9.82
    9.83
    9.95
    9.57
    %-0.91
    05:22
  • A1 YENILENEBILIR ENERJI
    3.6
    3.61
    3.72
    3.48
    %-1.91
    05:22
  • ACIPAYAM SELULOZ
    157.2
    157.3
    164.0
    152.4
    %2.68
    05:22
  • ADEL KALEMCILIK
    32.26
    32.28
    32.4
    31.08
    %1.89
    05:22
  • ADESE GAYRIMENKUL
    1.0
    1.01
    1.01
    0.98
    %0.0
    05:22
  • ADRA GMYO
    53.55
    53.6
    54.35
    52.65
    %-1.11
    05:22
  • AFYON CIMENTO
    12.85
    12.86
    12.89
    12.62
    %0.23
    05:22
  • AGAOGLU GMYO
    17.12
    17.13
    17.26
    17.08
    %-1.33
    05:22
  • AGESA HAYAT EMEKLILIK
    236.7
    237.2
    237.5
    229.8
    %0.59
    05:22
  • AGROTECH TEKNOLOJI
    2.85
    2.86
    2.89
    2.83
    %-0.35
    05:22
  • AHES GMYO
    19.99
    20.0
    20.5
    19.61
    %-0.5
    05:22
  • AHLATCI DOGALGAZ
    31.84
    32.0
    32.82
    30.56
    %3.23
    05:22
  • AK ENERJI
    14.37
    14.38
    15.53
    14.31
    %-5.21
    05:22
  • AKBANK
    66.85
    66.9
    67.4
    63.45
    %3.72
    05:22
  • AKCANSA
    204.8
    204.9
    210.0
    203.2
    %-2.52
    05:22
  • AKDENIZ YATIRIM HOLDING
    2.62
    2.64
    2.64
    2.59
    %-0.76
    05:22
  • AKFEN GMYO
    2.8
    2.81
    2.82
    2.72
    %1.82
    05:22
  • AKFEN INSAAT
    65.45
    65.5
    66.1
    63.8
    %-0.15
    05:22
  • AKFEN YEN. ENERJI
    27.68
    0.0
    27.68
    26.0
    %9.93
    05:22
  • AKHAN UN
    31.46
    31.48
    32.36
    30.4
    %0.96
    05:22
  • AKIN TEKSTIL
    92.0
    92.25
    93.0
    92.25
    %-1.86
    05:22
  • AKIS GMYO
    9.17
    9.18
    9.35
    9.11
    %0.11
    05:22
  • AKMERKEZ GMYO
    259.25
    260.0
    270.0
    259.0
    %-1.98
    05:22
  • AKSA
    11.17
    11.18
    11.23
    10.51
    %4.98
    05:22
  • AKSA ENERJI
    79.15
    79.2
    79.95
    78.0
    %-0.81
    05:22
  • AKSIGORTA
    7.1
    7.13
    7.23
    7.04
    %-1.66
    05:22
  • AKSU ENERJI
    37.02
    37.14
    38.0
    35.52
    %2.65
    05:22
  • ALARKO CARRIER
    750.5
    753.0
    763.0
    744.5
    %-2.53
    05:22
  • ALARKO GMYO
    6.9
    6.92
    6.92
    6.22
    %5.01
    05:22
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    101.2
    101.5
    101.8
    95.7
    %2.74
    05:22
  • ALBARAKA TURK
    8.15
    8.16
    8.24
    7.86
    %1.88
    05:22
  • ALCATEL LUCENT TELETAS
    154.1
    155.0
    155.5
    148.9
    %3.47
    05:22
  • ALFA SOLAR ENERJI
    61.15
    0.0
    61.15
    53.75
    %9.98
    05:22
  • ALKIM KAGIT
    10.01
    10.03
    10.17
    9.85
    %-0.4
    05:22
  • ALKIM KIMYA
    16.84
    16.85
    17.08
    16.8
    %-2.09
    05:22
  • ALTINAY SAVUNMA
    16.39
    16.4
    17.17
    16.25
    %-1.74
    05:22
  • ALTINKILIC GIDA VE SUT
    325.0
    326.0
    331.5
    319.75
    %0.31
    05:22
  • ALTINYUNUS CESME
    622.5
    623.0
    749.0
    620.5
    %-8.85
    05:22
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    2.71
    2.72
    2.76
    2.66
    %-1.09
    05:22
  • ANADOLU EFES
    20.3
    20.32
    20.54
    19.73
    %-0.29
    05:22
  • ANADOLU GRUBU HOLDING
    33.1
    33.2
    33.18
    31.68
    %2.72
    05:22
  • ANADOLU HAYAT EMEK.
    101.9
    102.0
    103.1
    100.6
    %0.2
    05:22
  • ANADOLU ISUZU
    64.05
    64.3
    66.75
    63.9
    %-4.47
    05:22
  • ANADOLU SIGORTA
    27.2
    27.22
    27.3
    26.52
    %0.52
    05:22
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.32
    11.33
    11.44
    10.91
    %1.89
    05:22
  • ANEL ELEKTRIK
    90.05
    90.4
    93.2
    80.05
    %6.67
    05:22
  • ARCELIK
    103.2
    103.6
    103.9
    101.4
    %-0.1
    05:22
  • ARD BILISIM TEKNOLOJILERI
    64.0
    64.35
    65.95
    61.5
    %-2.72
    05:22
  • ARENA BILGISAYAR
    28.0
    28.16
    28.64
    28.0
    %-2.85
    05:22
  • ARF BIO YENILENEBILIR ENERJI
    31.48
    31.5
    32.02
    29.18
    %5.64
    05:22
  • ARMADA GIDA
    125.9
    126.0
    126.6
    123.0
    %2.27
    05:22
  • ARSAN TEKSTIL
    3.42
    3.43
    3.47
    3.37
    %-1.16
    05:22
  • ARTEMIS HALI
    43.24
    43.26
    44.26
    42.38
    %0.51
    05:22
  • ARZUM EV ALETLERI
    2.25
    2.26
    2.33
    2.22
    %-1.32
    05:22
  • ASCE GMYO
    11.69
    11.7
    11.74
    11.55
    %-0.51
    05:22
  • ASELSAN
    368.0
    368.25
    377.25
    359.5
    %1.38
    05:22
  • ASTOR ENERJI
    308.0
    308.25
    320.0
    304.75
    %-2.84
    05:22
  • ATA GMYO
    12.72
    12.8
    12.9
    12.61
    %-1.01
    05:22
  • ATA TURIZM
    17.46
    17.48
    18.13
    16.65
    %1.81
    05:22
  • ATAKEY PATATES
    58.8
    58.85
    59.8
    55.15
    %3.98
    05:22
  • ATAKULE GMYO
    8.2
    8.24
    8.28
    8.1
    %-1.2
    05:22
  • ATLANTIS YATIRIM HOLDING
    83.35
    0.0
    83.35
    83.35
    %9.96
    05:22
  • ATLAS YAT. ORT.
    7.81
    7.85
    7.9
    7.61
    %1.43
    05:22
  • ATP BILGISAYAR
    253.0
    0.0
    253.0
    224.3
    %9.9
    05:22
  • AVRASYA GMYO
    14.64
    0.0
    14.64
    13.17
    %9.99
    05:22
  • AVRASYA PETROL VE TUR.
    17.93
    18.04
    18.3
    16.7
    %7.04
    05:22
  • AVRUPA YATIRIM HOLDING
    49.0
    49.1
    50.95
    48.1
    %-0.57
    05:22
  • AVRUPAKENT GMYO
    58.7
    59.0
    60.15
    58.0
    %-1.34
    05:22
  • AYDEM ENERJI
    26.12
    26.14
    26.68
    25.26
    %0.77
    05:22
  • AYEN ENERJI
    35.7
    35.78
    36.98
    33.72
    %3.18
    05:22
  • AYES CELIK HASIR VE CIT
    33.82
    34.0
    34.98
    34.0
    %-3.41
    05:22
  • AYGAZ
    232.6
    236.5
    244.2
    232.6
    %-4.44
    05:22
  • AZTEK TEKNOLOJI
    5.19
    5.2
    5.49
    5.08
    %-0.19
    05:22
  • BAGFAS
    27.4
    27.42
    28.62
    26.3
    %2.7
    05:22
  • BAHADIR KIMYA
    117.0
    118.0
    123.0
    116.9
    %-4.65
    05:22
  • BAK AMBALAJ
    47.2
    47.4
    49.3
    46.38
    %-0.76
    05:22
  • BALATACILAR BALATACILIK
    68.9
    68.95
    68.9
    68.35
    %-1.57
    05:22
  • BALSU GIDA
    14.01
    14.02
    14.17
    13.49
    %2.64
    05:22
  • BANTAS AMBALAJ
    6.88
    6.91
    7.04
    6.6
    %2.83
    05:22
  • BANVIT
    155.3
    156.0
    157.6
    153.0
    %-0.45
    05:22
  • BAREM AMBALAJ
    65.8
    66.7
    66.7
    60.2
    %9.98
    05:22
  • BASKENT DOGALGAZ GMYO
    48.64
    48.74
    48.86
    47.22
    %-0.12
    05:22
  • BASTAS BASKENT CIMENTO
    16.54
    16.55
    16.55
    15.89
    %4.15
    05:22
  • BATI CIMENTO
    6.05
    6.06
    6.08
    5.97
    %0.17
    05:22
  • BATI EGE GMYO
    4.15
    4.17
    4.19
    4.1
    %-0.48
    05:22
  • BATISOKE CIMENTO
    35.0
    35.16
    36.52
    35.0
    %-3.58
    05:22
  • BAYDONER RESTORANLARI
    41.5
    41.52
    42.68
    40.88
    %-3.49
    05:22
  • BAYRAK TABAN SANAYI
    5.12
    5.13
    5.17
    4.96
    %0.2
    05:22
  • BERA HOLDING
    16.64
    16.65
    17.47
    16.39
    %-0.54
    05:22
  • BERKOSAN YALITIM
    8.34
    8.42
    8.58
    8.31
    %-1.53
    05:22
  • BESIKTAS FUTBOL YAT.
    1.62
    1.63
    1.66
    1.6
    %-1.21
    05:22
  • BESLER GIDA
    13.89
    13.9
    13.96
    13.75
    %-0.57
    05:22
  • BEST BRANDS ENERJI
    40.08
    0.0
    40.08
    34.76
    %9.99
    05:22
  • BEYAZ FILO
    27.9
    27.94
    28.26
    27.62
    %-1.55
    05:22
  • BIEN YAPI URUNLERI
    23.36
    23.42
    24.12
    23.28
    %-3.63
    05:22
  • BIG MEDYA TEKNOLOJI
    217.3
    219.0
    223.5
    217.3
    %-2.77
    05:22
  • BILICI YATIRIM
    29.62
    29.86
    29.86
    26.5
    %1.84
    05:22
  • BIM MAGAZALAR
    377.25
    377.5
    380.5
    370.25
    %0.0
    05:22
  • BIN ULASIM TEKNOLOJILERI
    175.6
    177.0
    178.4
    173.0
    %0.4
    05:22
  • BIOTREND CEVRE VE ENERJI
    17.69
    17.72
    18.23
    17.57
    %-3.59
    05:22
  • BIRIKIM VARLIK YONETIM
    93.2
    93.25
    94.85
    90.75
    %1.25
    05:22
  • BIRKO MENSUCAT
    11.13
    11.2
    11.36
    11.0
    %-3.13
    05:22
  • BIRLESIM GRUP ENERJI
    59.75
    60.15
    60.2
    54.75
    %9.13
    05:22
  • BIRLESIM MUHENDISLIK
    23.5
    0.0
    23.5
    20.64
    %9.92
    05:22
  • BIRLIK MENSUCAT
    11.0
    11.02
    11.2
    10.6
    %4.76
    05:22
  • BIZIM MAGAZALARI
    27.32
    27.36
    27.64
    27.06
    %-0.07
    05:22
  • BLUME METAL KIMYA
    32.48
    32.6
    33.4
    32.28
    %-2.75
    05:22
  • BMS BIRLESIK METAL
    84.75
    85.0
    85.9
    84.55
    %0.24
    05:22
  • BMS CELIK HASIR
    16.34
    16.35
    16.67
    15.86
    %-0.97
    05:22
  • BOGAZICI BETON SANAYI
    18.96
    18.98
    19.07
    18.55
    %1.17
    05:22
  • BOR SEKER
    6.14
    6.16
    6.22
    6.09
    %-1.29
    05:22
  • BORLEASE OTOMOTIV
    5.98
    5.99
    6.2
    5.9
    %-2.6
    05:22
  • BORUSAN MANNESMANN
    643.5
    644.5
    648.5
    600.5
    %3.29
    05:22
  • BORUSAN YAT. PAZ.
    2025.0
    2026.0
    2035.0
    1987.0
    %-0.34
    05:22
  • BOSCH FREN SISTEMLERI
    140.5
    140.6
    141.6
    138.0
    %-0.85
    05:22
  • BOSSA
    6.52
    6.55
    6.64
    6.09
    %2.83
    05:22
  • BRISA
    92.35
    92.6
    94.2
    92.15
    %-2.33
    05:22
  • BULBULOGLU VINC
    121.7
    121.8
    123.2
    119.9
    %-0.16
    05:22
  • BULLS GSYO
    41.02
    41.04
    41.46
    40.56
    %-1.2
    05:22
  • BURCELIK
    46.92
    47.02
    47.72
    45.22
    %0.04
    05:22
  • BURCELIK VANA
    1100.0
    1103.0
    1150.0
    1058.0
    %-0.63
    05:22
  • BURSA CIMENTO
    6.05
    6.06
    6.09
    6.0
    %-0.33
    05:22
  • BUYUK SEFLER BIGCHEFS
    6.86
    6.87
    6.97
    6.71
    %0.59
    05:22
  • CAGDAS CAM
    49.1
    49.12
    55.4
    47.6
    %-6.53
    05:22
  • CAN2 TERMIK
    1.52
    1.53
    1.54
    1.51
    %-0.65
    05:22
  • CARREFOURSA
    145.0
    145.3
    149.6
    133.8
    %6.62
    05:22
  • CASA EMTIA PETROL
    80.0
    80.2
    84.2
    79.95
    %-4.99
    05:22
  • CATES ELEKTRIK
    40.5
    40.56
    40.9
    38.82
    %0.75
    05:22
  • CELEBI
    1638.0
    1639.0
    1651.0
    1608.0
    %0.49
    05:22
  • CELIK HALAT
    18.45
    18.5
    18.87
    16.0
    %6.94
    05:22
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    13.3
    13.31
    13.54
    13.14
    %0.83
    05:22
  • CEMAS DOKUM
    4.73
    4.74
    4.83
    4.7
    %-2.07
    05:22
  • CEMTAS
    10.14
    10.17
    10.21
    9.98
    %-0.39
    05:22
  • CEO EVENT MEDYA
    27.76
    27.78
    29.14
    27.5
    %-2.53
    05:22
  • CIMBETON
    1577.0
    1582.0
    1604.0
    1574.0
    %-1.19
    05:22
  • CIMENTAS
    293.0
    293.25
    296.5
    292.0
    %-1.26
    05:22
  • CIMSA
    49.58
    49.6
    49.98
    48.7
    %0.12
    05:22
  • COCA COLA ICECEK
    79.9
    80.0
    80.5
    77.9
    %1.4
    05:22
  • CONSUS ENERJI
    2.94
    2.96
    2.98
    2.87
    %0.68
    05:22
  • COSMOS YAT. HOLDING
    164.8
    165.4
    170.0
    162.9
    %-3.06
    05:22
  • CREDITWEST FAKTORING
    36.94
    36.96
    37.6
    36.34
    %-0.27
    05:22
  • CUHADAROGLU METAL
    27.76
    27.8
    31.1
    27.6
    %-3.61
    05:22
  • CVK MADEN
    43.34
    43.36
    43.66
    41.76
    %0.56
    05:22
  • CW ENERJI
    38.6
    38.62
    40.28
    38.52
    %-4.79
    05:22
  • DAGI GIYIM
    7.1
    7.12
    7.35
    7.05
    %-2.06
    05:22
  • DAP GAYRIMENKUL
    11.0
    0.0
    11.0
    9.61
    %10.0
    05:22
  • DARDANEL
    2.23
    2.24
    2.3
    2.23
    %-3.04
    05:22
  • DARPHANE ALTIN SERTIFIKASI
    76.48
    76.5
    76.8
    75.49
    %-1.0
    05:22
  • DATAGATE BILGISAYAR
    128.0
    128.3
    130.0
    123.6
    %2.4
    05:22
  • DCT TRADING DIS TICARET
    12.45
    12.46
    12.58
    12.06
    %0.73
    05:22
  • DEMISAS DOKUM
    8.69
    8.72
    8.76
    8.4
    %1.51
    05:22
  • DENGE HOLDING
    2.28
    2.29
    2.3
    2.25
    %-0.44
    05:22
  • DENIZ GMYO
    8.65
    8.68
    8.84
    8.29
    %3.47
    05:22
  • DERIMOD
    38.82
    38.9
    39.14
    36.58
    %3.18
    05:22
  • DERLUKS YATIRIM HOLDING
    13.67
    13.69
    14.24
    13.66
    %0.37
    05:22
  • DESA DERI
    12.25
    12.26
    12.3
    12.05
    %-0.08
    05:22
  • DESPEC BILGISAYAR
    45.88
    45.98
    48.64
    44.9
    %-2.55
    05:22
  • DESTEK FINANS FAKTORING
    2462.0
    2470.0
    2475.0
    2301.0
    %6.24
    05:22
  • DEVA HOLDING
    64.55
    64.6
    65.3
    64.35
    %-1.22
    05:22
  • DINAMIK ISI MAKINA YALITIM
    19.07
    19.1
    19.32
    18.98
    %-1.8
    05:22
  • DIRITEKS DIRILIS TEKSTIL
    25.2
    25.44
    26.5
    25.08
    %-2.08
    05:22
  • DITAS DOGAN
    44.8
    45.0
    46.28
    41.86
    %6.61
    05:22
  • DMR UNLU MAMULLER
    10.8
    10.86
    10.88
    9.93
    %4.62
    05:22
  • DO-CO
    9645.0
    9650.0
    9750.0
    9437.5
    %-1.53
    05:22
  • DOF ROBOTIK
    169.2
    169.3
    169.5
    158.7
    %1.93
    05:22
  • DOFER YAPI MALZEMELERI
    33.96
    34.1
    34.46
    33.3
    %-0.53
    05:22
  • DOGAN HOLDING
    21.94
    21.96
    22.16
    21.08
    %1.76
    05:22
  • DOGANLAR MOBILYA
    9.03
    9.06
    9.5
    8.98
    %-3.94
    05:22
  • DOGU ARAS ENERJI
    115.3
    115.5
    115.7
    113.0
    %-0.52
    05:22
  • DOGUS GMYO
    31.64
    31.82
    32.02
    31.0
    %-0.25
    05:22
  • DOGUS OTOMOTIV
    182.2
    183.1
    183.7
    180.0
    %-0.49
    05:22
  • DOGUSAN
    102.0
    102.1
    104.8
    96.1
    %1.09
    05:22
  • DOKTAS DOKUMCULUK
    28.0
    28.14
    30.02
    27.98
    %-7.1
    05:22
  • DUNYA HOLDING
    115.6
    115.7
    118.1
    114.8
    %-2.03
    05:22
  • DURAN DOGAN BASIM
    5.51
    5.52
    5.6
    5.36
    %2.22
    05:22
  • DURUKAN SEKERLEME
    20.72
    20.74
    20.88
    20.28
    %-0.38
    05:22
  • DYO BOYA
    16.25
    16.26
    16.83
    14.99
    %6.21
    05:22
  • EBEBEK MAGAZACILIK
    83.7
    84.1
    87.15
    83.3
    %-3.68
    05:22
  • ECOGREEN ENERJI
    37.08
    37.2
    37.44
    35.02
    %3.33
    05:22
  • ECZACIBASI ILAC
    84.4
    84.45
    84.95
    82.5
    %0.48
    05:22
  • ECZACIBASI YATIRIM
    349.75
    350.0
    353.0
    345.75
    %0.36
    05:22
  • E-DATA TEKNOLOJI
    15.53
    15.54
    15.84
    14.93
    %1.7
    05:22
  • EDIP GAYRIMENKUL
    36.96
    36.98
    37.0
    35.02
    %1.32
    05:22
  • EFOR YATIRIM
    12.37
    12.38
    12.74
    12.2
    %-3.36
    05:22
  • EGE ENDUSTRI
    5840.0
    5847.5
    5857.5
    5617.5
    %0.39
    05:22
  • EGE GUBRE
    108.9
    0.0
    108.9
    98.2
    %9.94
    05:22
  • EGE PROFIL
    38.82
    38.84
    39.42
    37.32
    %1.41
    05:22
  • EGE SERAMIK
    3.39
    3.4
    3.43
    3.32
    %-1.45
    05:22
  • EGEPLAST
    5.93
    6.0
    6.12
    5.88
    %-0.66
    05:22
  • EGEYAPI AVRUPA GMYO
    28.34
    28.36
    29.24
    28.36
    %-2.54
    05:22
  • EKINCILER DEMIR CELIK
    56.1
    56.15
    59.0
    55.95
    %-4.1
    05:22
  • EKIZ KIMYA
    86.85
    87.9
    89.5
    86.3
    %-3.02
    05:22
  • EKOS TEKNOLOJI
    8.1
    8.13
    8.32
    7.77
    %2.65
    05:22
  • EKSUN GIDA
    7.2
    7.21
    7.29
    6.95
    %-1.9
    05:22
  • ELITE NATUREL ORGANIK GIDA
    39.06
    39.08
    41.34
    38.56
    %-4.4
    05:22
  • EMEK ELEKTRIK
    22.3
    22.32
    22.88
    21.76
    %-2.62
    05:22
  • EMINIS AMBALAJ
    166.0
    166.4
    171.5
    166.4
    %-1.25
    05:22
  • EMLAK KONUT DAMLA KENT GMS
    6.09
    6.1
    6.1
    6.07
    %0.0
    05:22
  • EMLAK KONUT GMYO
    19.43
    19.45
    19.57
    18.82
    %1.04
    05:22
  • EMPA ELEKTRONIK
    131.0
    0.0
    131.0
    122.0
    %9.99
    05:22
  • ENDA ENERJI HOLDING
    19.85
    0.0
    19.85
    17.5
    %9.97
    05:22
  • ENERJISA ENERJI
    106.9
    107.0
    107.8
    104.1
    %-0.09
    05:22
  • ENERYA ENERJI
    8.82
    8.83
    8.88
    8.59
    %1.73
    05:22
  • ENKA INSAAT
    94.95
    95.0
    95.55
    91.55
    %1.71
    05:22
  • ENPARA BANK
    72.6
    72.75
    73.65
    70.6
    %-1.96
    05:22
  • ENSARI DERI
    0.0
    13.12
    15.8
    13.12
    %-9.95
    05:22
  • ERBOSAN
    190.5
    191.3
    193.1
    189.5
    %-1.24
    05:22
  • ERCIYAS CELIK BORU
    63.2
    63.25
    66.5
    62.55
    %2.27
    05:22
  • EREGLI DEMIR CELIK
    39.0
    39.02
    39.4
    38.74
    %-0.36
    05:22
  • ERSU GIDA
    26.12
    26.16
    26.5
    25.38
    %0.46
    05:22
  • ESCAR FILO
    49.7
    49.74
    50.55
    49.38
    %-0.9
    05:22
  • ESCORT TEKNOLOJI
    5.1
    5.11
    5.2
    4.99
    %-0.39
    05:22
  • ESENBOGA ELEKTRIK
    3.9
    3.91
    3.95
    3.86
    %-0.76
    05:22
  • ETILER GIDA
    5.44
    5.48
    5.86
    5.38
    %-4.56
    05:22
  • EURO KAPITAL YAT. ORT.
    9.06
    9.37
    9.37
    8.99
    %1.41
    05:22
  • EURO TREND YAT. ORT.
    11.79
    11.8
    12.17
    11.2
    %5.55
    05:22
  • EURO YAT. ORT.
    6.9
    6.92
    6.96
    6.25
    %5.02
    05:22
  • EURO YATIRIM HOLDING
    11.16
    11.2
    11.16
    11.0
    %0.0
    05:22
  • EUROPAP TEZOL KAGIT
    18.46
    18.6
    18.65
    18.16
    %-0.48
    05:22
  • EUROPEN ENDUSTRI
    4.7
    4.72
    4.76
    4.66
    %-0.21
    05:22
  • EUROPOWER ENERJI
    86.95
    87.0
    93.35
    84.6
    %-1.97
    05:22
  • EYG GMYO
    2.51
    2.53
    2.56
    2.51
    %-1.57
    05:22
  • FADE GIDA
    16.44
    16.45
    17.07
    16.03
    %0.8
    05:22
  • FENERBAHCE FUTBOL
    3.59
    3.6
    4.1
    3.57
    %-8.42
    05:22
  • FLAP KONGRE TOPLANTI HIZ.
    14.47
    14.56
    14.98
    14.21
    %-3.53
    05:22
  • F-M IZMIT PISTON
    302.5
    303.5
    304.25
    297.0
    %-0.08
    05:22
  • FONET BILGI TEKNOLOJILERI
    5.44
    5.45
    5.55
    5.37
    %-1.45
    05:22
  • FORD OTOSAN
    87.05
    87.1
    87.2
    84.4
    %1.04
    05:22
  • FORMET CELIK KAPI SANAYI
    2.24
    2.25
    2.27
    2.19
    %0.0
    05:22
  • FORMUL PLASTIK VE METAL
    40.4
    40.42
    40.7
    38.24
    %2.8
    05:22
  • FORTE BILGI ILETISIM
    94.2
    94.25
    96.0
    91.0
    %2.5
    05:22
  • FRIGO PAK GIDA
    3.19
    3.2
    3.22
    3.04
    %3.9
    05:22
  • FUZUL GMYO
    15.19
    15.2
    15.43
    14.06
    %4.97
    05:22
  • GALATA WIND ENERJI
    26.48
    26.5
    26.6
    26.02
    %0.08
    05:22
  • GALATASARAY SPORTIF
    1.08
    1.09
    1.09
    1.07
    %0.0
    05:22
  • GARANTI BANKASI
    129.3
    129.4
    129.9
    123.2
    %3.44
    05:22
  • GARANTI FAKTORING
    32.16
    32.18
    33.26
    31.38
    %-1.95
    05:22
  • GARANTI YAT. ORT.
    20.24
    20.26
    21.0
    19.12
    %1.86
    05:22
  • GATE GROUP TEKNOLOJI
    302.75
    303.0
    305.0
    301.0
    %1.0
    05:22
  • GEDIK Y. MEN. DEG.
    7.18
    7.19
    7.66
    6.8
    %3.16
    05:22
  • GEDIZ AMBALAJ
    34.7
    34.72
    37.68
    34.2
    %-4.88
    05:22
  • GELECEK VARLIK YONETIMI
    58.85
    58.9
    60.35
    58.45
    %-0.76
    05:22
  • GEN ILAC
    8.51
    8.52
    8.88
    8.39
    %0.83
    05:22
  • GENTAS
    6.99
    7.0
    7.03
    6.85
    %0.72
    05:22
  • GENTAS KIMYA
    17.3
    17.36
    17.68
    16.5
    %2.73
    05:22
  • GERSAN ELEKTRIK
    39.16
    39.26
    39.78
    36.3
    %7.09
    05:22
  • GEZINOMI SEYAHAT
    66.05
    66.15
    68.2
    65.0
    %-3.44
    05:22
  • GIMAT MAGAZACILIK
    50.75
    50.9
    52.85
    50.2
    %-1.46
    05:22
  • GIPTA OFIS KIRTASIYE
    72.9
    72.95
    74.15
    71.1
    %0.9
    05:22
  • GIRISIM ELEKTRIK SANAYI
    79.25
    79.3
    83.3
    78.05
    %-2.52
    05:22
  • GLOBAL MEN. DEG.
    12.2
    12.3
    12.47
    12.01
    %-1.6
    05:22
  • GLOBAL YAT. HOLDING
    15.71
    15.75
    15.85
    15.02
    %3.08
    05:22
  • GOKNUR GIDA
    23.9
    23.92
    24.58
    23.74
    %-1.16
    05:22
  • GOLTAS CIMENTO
    333.5
    333.75
    333.75
    328.75
    %0.45
    05:22
  • GOOD-YEAR
    15.85
    15.9
    16.02
    15.7
    %-1.06
    05:22
  • GOZDE GIRISIM
    20.32
    20.34
    20.6
    19.79
    %0.59
    05:22
  • GRAINTURK HOLDING
    210.1
    210.3
    217.1
    206.4
    %0.77
    05:22
  • GSD DENIZCILIK
    13.65
    0.0
    13.65
    12.0
    %9.99
    05:22
  • GSD HOLDING
    5.94
    0.0
    5.94
    5.3
    %10.0
    05:22
  • GUBRE FABRIK.
    500.5
    501.0
    503.0
    481.0
    %1.52
    05:22
  • GULER YAT. HOLDING
    3.29
    3.3
    3.31
    3.25
    %-1.2
    05:22
  • GULERMAK AGIR SANAYI
    178.3
    178.4
    181.2
    171.5
    %1.6
    05:22
  • GUNDOGDU GIDA
    1398.0
    0.0
    1398.0
    1242.0
    %9.99
    05:22
  • GUR-SEL TURIZM TASIMACILIK
    310.25
    311.5
    313.5
    302.0
    %0.73
    05:22
  • HALK GMYO
    6.2
    6.21
    6.24
    6.11
    %0.0
    05:22
  • HAREKET PROJE TASIMACILIGI
    119.4
    119.5
    128.1
    114.0
    %-4.09
    05:22
  • HATAY TEKSTIL
    16.83
    16.84
    17.05
    16.47
    %1.14
    05:22
  • HATSAN GEMI
    63.0
    63.05
    67.5
    61.15
    %0.32
    05:22
  • HEDEF GIRISIM
    2.64
    2.65
    2.68
    2.62
    %-1.12
    05:22
  • HEDEF HOLDING
    111.1
    111.2
    115.7
    109.5
    %-2.46
    05:22
  • HEKTAS
    4.24
    4.25
    4.25
    4.05
    %2.42
    05:22
  • HIDROPAR HAREKET KONTROL
    14.61
    14.62
    15.18
    13.93
    %2.1
    05:22
  • HITIT BILGISAYAR
    41.0
    41.02
    41.34
    40.46
    %-0.68
    05:22
  • HOROZ LOJISTIK
    67.7
    67.75
    68.7
    66.25
    %0.37
    05:22
  • HUB GIRISIM
    3.35
    3.36
    3.4
    3.29
    %-1.47
    05:22
  • HUN YENILENEBILIR ENERJI
    4.04
    4.05
    4.05
    3.76
    %3.86
    05:22
  • HURRIYET GZT.
    7.26
    7.27
    7.58
    7.19
    %-3.71
    05:22
  • IC ENTERRA YEN. ENERJI
    4.83
    4.84
    4.98
    4.7
    %1.89
    05:22
  • ICBC TURKEY BANK
    21.02
    21.04
    21.68
    19.6
    %1.94
    05:22
  • ICU GIRISIM
    5.52
    5.54
    6.02
    5.39
    %-5.46
    05:22
  • IDEALIST GMYO
    5.29
    5.3
    5.48
    5.05
    %0.76
    05:22
  • IHLAS EV ALETLERI
    2.14
    2.15
    2.16
    2.12
    %-0.46
    05:22
  • IHLAS GAYRIMENKUL
    1.94
    1.95
    2.0
    1.9
    %0.52
    05:22
  • IHLAS GAZETECILIK
    1.41
    1.42
    1.49
    1.38
    %0.71
    05:22
  • IHLAS HABER AJANSI
    0.0
    94.05
    103.9
    94.05
    %-10.0
    05:22
  • IHLAS HOLDING
    1.9
    1.91
    1.98
    1.89
    %-1.04
    05:22
  • IHLAS YAYIN HOLDING
    1.7
    1.71
    1.72
    1.67
    %-0.58
    05:22
  • IMAS MAKINA
    3.2
    3.22
    3.29
    3.2
    %-3.32
    05:22
  • INDEKS BILGISAYAR
    12.06
    12.07
    12.26
    11.67
    %0.17
    05:22
  • INFO YATIRIM
    3.66
    3.67
    3.76
    3.63
    %-2.14
    05:22
  • INGRAM BILISIM
    439.75
    443.25
    455.5
    439.5
    %-1.24
    05:22
  • INNOSA TEKNOLOJI
    237.9
    238.0
    240.0
    238.0
    %-0.83
    05:22
  • INTEMA
    269.5
    270.0
    274.25
    263.25
    %-0.37
    05:22
  • INVEO YATIRIM HOLDING
    8.14
    8.17
    8.36
    8.01
    %-1.45
    05:22
  • INVESTCO HOLDING
    636.0
    637.0
    654.5
    636.5
    %-1.16
    05:22
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    05:22
  • IS BANKASI (B)
    391525.0
    399997.5
    400000.0
    399997.5
    %0.0
    05:22
  • IS BANKASI (C)
    13.83
    13.85
    13.89
    13.03
    %4.85
    05:22
  • IS BANKASI (KUR.)
    0.0
    2834000.0
    2650000.0
    2600000.0
    %8.97
    05:22
  • IS FIN.KIR.
    19.48
    19.5
    19.84
    19.27
    %-0.56
    05:22
  • IS GIRISIM
    107.4
    107.5
    108.9
    105.5
    %0.09
    05:22
  • IS GMYO
    20.5
    20.58
    20.68
    20.42
    %-0.77
    05:22
  • IS Y. MEN. DEG.
    37.34
    37.36
    37.42
    36.88
    %-1.06
    05:22
  • IS YAT. ORT.
    8.0
    8.01
    8.03
    7.95
    %0.25
    05:22
  • ISBIR HOLDING
    75.45
    75.5
    76.0
    75.5
    %-1.11
    05:22
  • ISBIR SENTETIK DOKUMA
    8.48
    8.49
    8.59
    8.35
    %0.0
    05:22
  • ISIK PLASTIK
    0.0
    13.69
    14.41
    13.69
    %-9.99
    05:22
  • ISIKLAR ENERJI YAPI HOL.
    118.7
    118.8
    119.8
    118.5
    %1.37
    05:22
  • ISKENDERUN DEMIR CELIK
    61.65
    61.95
    62.8
    61.35
    %-1.83
    05:22
  • IZ YATIRIM HOLDING
    64.2
    64.35
    65.0
    63.6
    %-1.68
    05:22
  • IZDEMIR ENERJI
    9.99
    10.0
    10.0
    9.36
    %0.6
    05:22
  • IZMIR DEMIR CELIK
    8.24
    8.25
    8.34
    8.03
    %0.0
    05:22
  • IZMIR FIRCA
    66.55
    67.85
    68.0
    64.65
    %2.26
    05:22
  • JANTSA JANT SANAYI
    17.04
    17.05
    17.47
    16.86
    %-1.33
    05:22
  • KAFEIN YAZILIM
    11.03
    11.09
    11.24
    10.76
    %-1.87
    05:22
  • KALEKIM KIMYEVI MADDELER
    30.6
    30.64
    30.84
    30.22
    %-1.61
    05:22
  • KALESERAMIK
    28.74
    28.8
    29.8
    28.4
    %-1.51
    05:22
  • KALYON GUNES TEKNOLOJILERI
    61.85
    61.9
    62.9
    60.5
    %0.57
    05:22
  • KAPLAMIN
    573.5
    574.0
    582.0
    561.0
    %-0.35
    05:22
  • KARDEMIR (A)
    38.8
    38.82
    39.24
    38.56
    %-0.51
    05:22
  • KARDEMIR (B)
    113.2
    114.0
    114.2
    110.1
    %1.42
    05:22
  • KARDEMIR (D)
    39.0
    39.02
    39.26
    38.26
    %0.0
    05:22
  • KAREL ELEKTRONIK
    11.51
    11.55
    11.97
    11.47
    %-3.28
    05:22
  • KARSAN OTOMOTIV
    12.89
    12.9
    13.23
    12.65
    %0.08
    05:22
  • KARSU TEKSTIL
    24.44
    24.48
    24.98
    24.24
    %-0.81
    05:22
  • KARTONSAN
    133.6
    133.7
    145.5
    130.0
    %-1.62
    05:22
  • KATILIMEVIM TAS. FIN.
    158.1
    158.2
    162.8
    145.4
    %6.53
    05:22
  • KATMERCILER EKIPMAN
    2.77
    2.78
    2.8
    2.72
    %0.72
    05:22
  • KAYSERI SEKER FABRIKASI
    4.6
    4.61
    4.64
    4.47
    %-0.65
    05:22
  • KENT GIDA
    392.75
    394.0
    395.5
    392.5
    %-0.57
    05:22
  • KERVAN GIDA
    3.17
    3.19
    3.24
    3.06
    %1.92
    05:22
  • KERVANSARAY YAT. HOLDING
    5.85
    5.86
    5.85
    5.75
    %0.86
    05:22
  • KILER GMYO
    4.93
    4.96
    4.99
    4.84
    %-0.2
    05:22
  • KILER HOLDING
    103.4
    103.5
    107.3
    103.5
    %-3.0
    05:22
  • KIM MARKET-ERSAN ALISVERIS
    16.63
    16.7
    16.79
    16.4
    %-0.78
    05:22
  • KIMTEKS POLIURETAN
    21.18
    21.28
    21.54
    20.9
    %0.95
    05:22
  • KIRAC GALVANIZ
    146.3
    146.5
    148.8
    142.7
    %1.17
    05:22
  • KIZILBUK GYO
    2.9
    2.91
    2.97
    2.86
    %-1.69
    05:22
  • KLIMASAN KLIMA
    33.5
    33.52
    34.18
    32.9
    %-0.18
    05:22
  • KOC HOLDING
    190.9
    191.0
    191.7
    185.2
    %1.01
    05:22
  • KOC METALURJI
    2.5
    2.52
    2.54
    2.48
    %-1.57
    05:22
  • KOCAER CELIK
    15.06
    15.07
    15.31
    13.81
    %6.65
    05:22
  • KOLEKSIYON MOBILYA
    13.65
    13.66
    13.86
    13.2
    %0.59
    05:22
  • KONFRUT GIDA
    14.61
    14.62
    15.6
    14.36
    %-3.05
    05:22
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    6.95
    6.96
    7.03
    6.55
    %-3.61
    05:22
  • KONYA CIMENTO
    3815.0
    3820.0
    3857.5
    3770.0
    %-1.17
    05:22
  • KONYA KAGIT
    14.88
    14.89
    15.03
    14.36
    %-0.33
    05:22
  • KORAY GMYO
    12.49
    12.5
    12.67
    11.7
    %6.75
    05:22
  • KORDSA TEKNIK TEKSTIL
    75.3
    75.35
    78.0
    74.3
    %-0.59
    05:22
  • KORFEZ GMYO
    2.77
    2.78
    2.85
    2.75
    %0.72
    05:22
  • KOROPLAST TEMIZLIK AMBALAJ
    9.4
    9.42
    9.51
    9.23
    %0.21
    05:22
  • KOTON MAGAZACILIK
    14.86
    14.88
    15.04
    14.7
    %-1.46
    05:22
  • KOZA POLYESTER
    6.18
    6.21
    6.47
    6.15
    %-3.29
    05:22
  • KRISTAL KOLA
    11.25
    11.27
    11.35
    10.8
    %3.5
    05:22
  • KRON TELEKOMUNIKASYON
    20.08
    20.2
    20.44
    19.2
    %0.4
    05:22
  • KUSTUR KUSADASI TURIZM
    2872.5
    2877.5
    2900.0
    2800.0
    %-0.95
    05:22
  • KUTAHYA PORSELEN
    90.7
    90.9
    91.55
    89.0
    %0.17
    05:22
  • KUTAHYA SEKER FABRIKASI
    97.4
    97.55
    99.25
    94.15
    %1.67
    05:22
  • KUVVA GIDA
    165.5
    166.0
    166.0
    145.3
    %9.21
    05:22
  • KUYUMCUKENT GAYRIMENKUL
    72.9
    73.0
    74.3
    71.1
    %-1.88
    05:22
  • KUZEY BORU
    23.72
    23.76
    24.02
    22.6
    %0.34
    05:22
  • KUZUGRUP GMYO
    24.0
    24.06
    24.28
    23.7
    %-0.74
    05:22
  • LDR TURIZM
    125.1
    125.2
    126.0
    121.7
    %2.29
    05:22
  • LIDER FAKTORING
    2.9
    2.91
    2.97
    2.85
    %-1.69
    05:22
  • LILA KAGIT
    35.32
    35.34
    35.48
    33.82
    %2.79
    05:22
  • LIMAK DOGU ANADOLU
    30.02
    30.04
    30.46
    29.58
    %0.27
    05:22
  • LINK BILGISAYAR
    7.11
    7.12
    7.36
    7.01
    %-1.25
    05:22
  • LOGO YAZILIM
    143.4
    143.9
    147.5
    141.0
    %-2.85
    05:22
  • LOKMAN HEKIM SAGLIK
    15.91
    15.96
    16.12
    15.49
    %0.57
    05:22
  • LORAS HOLDING
    3.33
    3.35
    3.4
    3.3
    %-1.19
    05:22
  • LUKS KADIFE
    105.3
    106.0
    107.0
    103.0
    %-1.76
    05:21
  • LUXERA GMYO
    17.5
    17.53
    18.22
    17.39
    %-1.13
    05:22
  • LYDIA HOLDING
    186.4
    187.6
    190.4
    183.5
    %0.22
    05:22
  • LYDIA YESIL ENERJI
    15425.0
    15490.0
    15757.5
    15117.5
    %-0.37
    05:22
  • MACKOLIK INTERNET HIZMETLERI
    40.28
    40.3
    40.64
    39.18
    %0.75
    05:22
  • MAKIM MAKINE
    17.68
    17.69
    19.19
    16.94
    %1.38
    05:22
  • MAKINA TAKIM
    13.41
    13.42
    13.6
    13.3
    %-1.61
    05:22
  • MANAS ENERJI YONETIMI
    25.0
    25.08
    25.7
    24.5
    %-0.71
    05:22
  • MARGUN ENERJI
    0.0
    45.78
    47.68
    45.78
    %-9.97
    05:22
  • MARKA YATIRIM HOLDING
    71.2
    71.3
    72.8
    67.5
    %2.37
    05:22
  • MARMARA HOLDING
    2.52
    2.53
    2.58
    2.5
    %-1.18
    05:22
  • MARMARIS ALTINYUNUS
    1165.0
    1166.0
    1255.0
    1163.0
    %-6.12
    05:22
  • MARSHALL
    1558.0
    1563.0
    1627.0
    1548.0
    %0.71
    05:22
  • MARTI GMYO
    1.63
    1.64
    1.67
    1.57
    %1.24
    05:22
  • MARTI OTEL
    1.95
    1.96
    1.99
    1.92
    %-0.51
    05:22
  • MATRIKS BILGI DAGITIM
    26.76
    26.86
    27.98
    26.52
    %-0.52
    05:22
  • MAVI GIYIM
    44.12
    44.14
    44.26
    42.74
    %1.24
    05:22
  • MAZHAR ZORLU HOLDING
    6.08
    6.09
    6.1
    5.99
    %-0.49
    05:22
  • MEDITERA TIBBI MALZEME
    29.9
    30.0
    30.38
    29.38
    %-0.2
    05:22
  • MEGA METAL
    78.05
    78.1
    79.8
    76.9
    %-1.7
    05:22
  • MEGA POLIETILEN
    2.48
    2.49
    2.51
    2.49
    %2.05
    05:22
  • MEKA BETON
    3.97
    3.98
    4.04
    3.87
    %0.76
    05:22
  • MENDERES TEKSTIL
    11.77
    11.78
    11.78
    11.23
    %3.33
    05:22
  • MERCAN KIMYA
    22.82
    22.86
    23.5
    22.5
    %-1.64
    05:22
  • MERIT TURIZM
    17.05
    17.07
    17.79
    16.2
    %3.9
    05:22
  • MERKO GIDA
    2.16
    2.17
    2.21
    2.07
    %3.83
    05:22
  • METRO HOLDING
    9.36
    9.38
    9.48
    8.63
    %5.27
    05:22
  • METRO PETROL VE TESISLERI
    25.72
    25.9
    26.56
    25.2
    %-1.76
    05:22
  • METRO YAT. ORT.
    10.21
    10.34
    10.35
    9.91
    %2.48
    05:22
  • METROPAL KURUMSAL HIZMETLER
    198.4
    198.6
    203.5
    190.1
    %1.64
    05:22
  • MEYSU GIDA
    18.03
    18.05
    18.22
    17.04
    %2.67
    05:22
  • MHR GMYO
    4.45
    4.47
    4.6
    4.43
    %-3.26
    05:22
  • MIA TEKNOLOJI
    46.78
    46.8
    50.3
    45.84
    %-1.89
    05:22
  • MIGROS TICARET
    665.0
    665.5
    676.5
    654.5
    %0.53
    05:22
  • MISTRAL GMYO
    6.34
    6.36
    6.69
    6.27
    %-1.25
    05:22
  • MLP SAGLIK
    449.5
    450.5
    456.0
    434.75
    %1.75
    05:22
  • MMC SAN. VE TIC. YAT.
    61.95
    62.0
    62.55
    58.95
    %-5.42
    05:22
  • MOBILTEL ILETISIM
    16.05
    16.11
    16.56
    15.94
    %-2.19
    05:22
  • MOGAN ENERJI
    12.59
    12.6
    12.71
    11.62
    %2.61
    05:22
  • MONDI TURKEY
    5.77
    5.8
    5.83
    5.69
    %-0.17
    05:22
  • MOPAS MARKETCILIK
    42.8
    42.84
    43.62
    39.12
    %6.79
    05:22
  • NASMED EGEPOL
    19.39
    19.5
    19.55
    18.79
    %-0.26
    05:22
  • NATUREL ENERJI
    6.98
    6.99
    7.0
    6.83
    %0.72
    05:22
  • NATURELGAZ
    12.75
    12.79
    12.92
    12.6
    %0.47
    05:22
  • NET HOLDING
    39.12
    39.14
    39.62
    37.58
    %3.0
    05:22
  • NETAS TELEKOM.
    65.7
    65.75
    70.5
    63.1
    %-1.42
    05:22
  • NETCAD YAZILIM
    188.3
    188.4
    195.5
    178.7
    %2.56
    05:22
  • NIGBAS NIGDE BETON
    4.57
    4.58
    4.65
    4.5
    %-1.51
    05:22
  • NUH CIMENTO
    215.5
    216.0
    217.3
    212.5
    %0.42
    05:22
  • NUROL GMYO
    10.67
    10.72
    11.29
    10.63
    %-3.87
    05:22
  • OBA MAKARNACILIK
    7.29
    7.3
    7.54
    7.16
    %-0.14
    05:22
  • OBASE BILGISAYAR
    43.16
    43.26
    44.08
    40.24
    %4.55
    05:22
  • ODAS ELEKTRIK
    7.48
    7.49
    7.54
    7.12
    %3.74
    05:22
  • ODINE TEKNOLOJI
    1383.0
    1385.0
    1448.0
    1379.0
    %-1.21
    05:22
  • OFIS YEM GIDA
    57.65
    57.9
    58.2
    57.0
    %-0.43
    05:22
  • ONCOSEM ONKOLOJIK SISTEMLER
    280.25
    281.0
    286.25
    268.5
    %0.72
    05:22
  • ONUR TEKNOLOJI
    0.0
    68.4
    72.65
    68.4
    %-9.94
    05:22
  • ORCAY ORTAKOY CAY SANAYI
    4.77
    4.78
    4.93
    4.05
    %6.22
    05:22
  • ORGE ENERJI ELEKTRIK
    108.0
    108.1
    114.4
    105.5
    %-2.61
    05:22
  • ORMA ORMAN MAHSULLERI
    202.0
    202.3
    204.0
    200.0
    %-2.74
    05:22
  • OSMANLI MENKUL
    7.46
    7.49
    7.57
    7.29
    %1.77
    05:22
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    2.89
    2.9
    2.91
    2.8
    %1.05
    05:22
  • OTOKAR
    367.75
    368.5
    374.75
    367.0
    %-2.0
    05:22
  • OTTO HOLDING
    211.0
    212.8
    214.5
    199.1
    %1.92
    05:22
  • OYAK CIMENTO
    20.72
    20.74
    20.8
    20.3
    %0.48
    05:22
  • OYAK YAT. ORT.
    49.78
    49.8
    50.2
    49.1
    %0.0
    05:22
  • OYAK YATIRIM MENKUL
    45.48
    45.66
    46.48
    44.16
    %0.22
    05:22
  • OYLUM SINAI YATIRIMLAR
    8.5
    8.58
    8.79
    8.4
    %-0.47
    05:22
  • OZAK GMYO
    14.04
    14.06
    14.1
    13.35
    %2.71
    05:22
  • OZATA DENIZCILIK
    1468.0
    1469.0
    1531.0
    1345.0
    %-1.67
    05:22
  • OZDERICI GMYO
    2.29
    2.31
    2.7
    2.28
    %-7.66
    05:22
  • OZERDEN PLASTIK
    32.8
    32.84
    34.28
    32.04
    %-1.38
    05:22
  • OZSU BALIK
    30.06
    30.08
    30.48
    29.1
    %2.31
    05:22
  • OZYASAR TEL
    12.26
    12.27
    12.41
    12.0
    %-1.05
    05:22
  • PAMUKOVA ELEKTRIK
    85.9
    85.95
    88.15
    85.05
    %-1.21
    05:22
  • PANELSAN CATI CEPHE
    48.04
    48.22
    49.28
    47.34
    %-1.76
    05:22
  • PANORA GMYO
    131.7
    132.5
    138.0
    126.4
    %2.49
    05:22
  • PAPILON SAVUNMA
    14.79
    14.8
    15.87
    14.7
    %-1.86
    05:22
  • PARDUS GIRISIM
    7.94
    7.98
    8.1
    7.81
    %-1.24
    05:22
  • PARK ELEK.MADENCILIK
    17.83
    17.85
    18.02
    17.61
    %0.11
    05:22
  • PARSAN
    83.95
    84.0
    84.7
    82.7
    %-1.12
    05:22
  • PASIFIK EURASIA LOJISTIK
    107.5
    107.7
    109.5
    101.8
    %3.76
    05:22
  • PASIFIK GMYO
    3.4
    3.41
    3.49
    3.19
    %3.33
    05:22
  • PASIFIK HOLDING
    1.67
    1.68
    1.69
    1.64
    %0.6
    05:22
  • PASIFIK TEKNOLOJI
    24.28
    24.3
    25.3
    24.26
    %-2.8
    05:22
  • PC ILETISIM MEDYA
    34.28
    34.3
    35.2
    33.22
    %0.82
    05:22
  • PEGASUS
    170.0
    170.1
    170.6
    165.7
    %0.83
    05:22
  • PEKER GMYO
    11.96
    12.0
    12.22
    11.73
    %0.08
    05:22
  • PENGUEN GIDA
    13.34
    13.35
    13.97
    13.3
    %-0.52
    05:22
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    15.47
    15.48
    15.85
    15.21
    %-2.58
    05:22
  • PERGAMON DIS TICARET
    120.8
    121.4
    122.2
    118.9
    %-1.15
    05:22
  • PETKIM
    20.96
    20.98
    21.68
    20.86
    %0.67
    05:22
  • PETROKENT TURIZM
    151.1
    151.5
    152.2
    149.2
    %-0.85
    05:22
  • PINAR ET VE UN
    12.45
    12.47
    12.56
    12.28
    %0.48
    05:22
  • PINAR SU
    11.58
    11.59
    11.64
    11.42
    %-0.6
    05:22
  • PINAR SUT
    12.66
    12.7
    12.96
    12.35
    %-0.47
    05:22
  • PLASTIKKART
    136.3
    136.4
    142.6
    134.8
    %-3.47
    05:22
  • PLATFORM TURIZM
    23.08
    23.1
    23.44
    22.92
    %-0.94
    05:22
  • POLISAN HOLDING
    20.62
    20.64
    21.2
    20.6
    %-0.87
    05:22
  • POLITEKNIK METAL
    5040.0
    5050.0
    5272.5
    4980.0
    %-0.64
    05:22
  • PRIZMA PRESS MATBAACILIK
    44.24
    44.42
    48.18
    43.92
    %-9.31
    05:22
  • QNB BANK
    219.5
    220.0
    220.0
    214.8
    %0.0
    05:22
  • QNB FINANSAL KIRALAMA
    37.16
    37.44
    37.5
    37.06
    %-3.23
    05:22
  • QUA GRANITE HAYAL YAPI
    4.03
    4.04
    4.22
    4.02
    %-4.72
    05:22
  • RAINBOW POLIKARBONAT
    2.89
    2.9
    2.99
    2.58
    %5.84
    05:22
  • RAL YATIRIM HOLDING
    231.9
    233.1
    233.7
    214.3
    %6.93
    05:22
  • RAY SIGORTA
    200.2
    0.0
    200.2
    180.0
    %10.0
    05:22
  • REEDER TEKNOLOJI
    7.43
    7.45
    7.63
    7.15
    %1.09
    05:22
  • REYSAS GMYO
    32.26
    32.48
    33.28
    31.82
    %0.62
    05:22
  • REYSAS LOJISTIK
    25.26
    25.3
    28.34
    24.86
    %-7.73
    05:22
  • RODRIGO TEKSTIL
    27.8
    27.82
    28.38
    27.2
    %-3.14
    05:22
  • RONESANS GAYRIMENKUL YAT.
    195.7
    195.9
    196.9
    191.0
    %0.31
    05:22
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.45
    3.46
    3.51
    3.35
    %0.0
    05:22
  • RUBENIS TEKSTIL
    33.66
    0.0
    33.66
    29.72
    %10.0
    05:22
  • RUZY MADENCILIK VE ENERJI
    11.29
    11.32
    11.47
    11.0
    %-1.4
    05:22
  • SABANCI HOLDING
    91.5
    91.55
    91.95
    88.8
    %1.67
    05:22
  • SAFKAR EGE SOGUTMACILIK
    23.72
    23.74
    23.78
    22.86
    %0.34
    05:22
  • SANEL MUHENDISLIK
    56.6
    56.75
    62.95
    56.75
    %-2.41
    05:22
  • SANICA ISI SANAYI
    4.13
    4.14
    4.17
    4.03
    %-0.24
    05:22
  • SANIFOAM SUNGER
    9.99
    10.0
    10.72
    9.71
    %-2.15
    05:22
  • SANKO PAZARLAMA
    22.26
    22.38
    22.5
    22.1
    %-0.8
    05:22
  • SARAY MATBAACILIK
    7.08
    7.1
    7.11
    6.35
    %6.77
    05:22
  • SARKUYSAN
    29.44
    29.48
    30.36
    28.36
    %-0.47
    05:22
  • SASA POLYESTER
    2.59
    2.6
    2.62
    2.5
    %4.02
    05:22
  • SAVUR GMYO
    19.18
    19.19
    20.74
    19.15
    %-0.57
    05:22
  • SAY YENILENEBILIR ENERJI
    60.15
    60.4
    64.0
    60.15
    %-2.98
    05:22
  • SDT UZAY VE SAVUNMA
    237.0
    237.2
    254.75
    236.1
    %-2.11
    05:22
  • SEGMEN KARDESLER GIDA
    55.25
    55.45
    58.25
    55.25
    %-3.32
    05:22
  • SEKER FIN. KIR.
    10.35
    10.36
    10.39
    10.17
    %1.57
    05:22
  • SEKER GMYO
    5.1
    5.11
    5.32
    5.03
    %1.19
    05:22
  • SEKER YATIRIM
    13.68
    13.69
    14.38
    13.68
    %-1.37
    05:22
  • SEKERBANK
    12.97
    12.98
    13.1
    12.56
    %2.12
    05:22
  • SEKURO PLASTIK
    8.83
    8.84
    8.86
    7.81
    %9.68
    05:22
  • SELCUK ECZA DEPOSU
    101.5
    102.5
    102.5
    94.85
    %5.62
    05:22
  • SELVA GIDA
    2.17
    2.18
    2.23
    2.14
    %-1.8
    05:22
  • SERANIT GRANIT SERAMIK
    9.94
    9.95
    10.17
    9.44
    %3.87
    05:22
  • SERVET GMYO
    3.06
    3.07
    3.12
    2.99
    %0.99
    05:22
  • SEYITLER KIMYA
    4.94
    4.95
    5.05
    4.71
    %-1.59
    05:22
  • SILVERLINE ENDUSTRI
    2.72
    2.75
    2.75
    2.65
    %0.0
    05:22
  • SINPAS GMYO
    3.58
    3.59
    3.63
    3.51
    %0.56
    05:22
  • SISE CAM
    45.02
    45.08
    45.26
    43.94
    %0.49
    05:22
  • SKYALP FINANSAL TEKNOLOJILER
    315.0
    316.0
    317.5
    287.25
    %4.55
    05:22
  • SMART GUNES ENERJISI TEK.
    11.51
    11.52
    12.0
    11.03
    %-4.24
    05:22
  • SMARTIKS YAZILIM
    37.86
    37.9
    39.16
    35.92
    %2.05
    05:22
  • SODAS SODYUM SANAYII
    9.11
    9.13
    9.2
    8.88
    %-0.98
    05:22
  • SOK MARKETLER TICARET
    48.38
    48.4
    48.66
    47.14
    %0.71
    05:22
  • SOKE DEGIRMENCILIK
    16.25
    16.35
    16.63
    16.11
    %-0.73
    05:22
  • SOKTAS
    3.38
    3.39
    3.41
    3.29
    %0.3
    05:22
  • SONMEZ FILAMENT
    125.2
    125.9
    130.9
    123.6
    %-2.18
    05:22
  • SONMEZ PAMUKLU
    21.7
    21.78
    21.7
    21.38
    %0.18
    05:22
  • SUMAS SUNI TAHTA
    419.75
    420.0
    424.5
    415.0
    %2.75
    05:22
  • SUMER VARLIK YONETIM
    14.92
    14.93
    15.6
    14.86
    %-3.49
    05:22
  • SUN TEKSTIL
    31.52
    31.76
    32.0
    31.2
    %-0.88
    05:22
  • SUR TATIL EVLERI GMYO
    76.9
    77.0
    78.25
    69.9
    %7.4
    05:22
  • SUWEN TEKSTIL
    7.72
    7.74
    7.8
    7.66
    %-0.9
    05:22
  • T. HALK BANKASI
    45.7
    45.72
    47.04
    43.92
    %1.56
    05:22
  • T. KALKINMA BANK.
    9.4
    9.41
    9.4
    9.39
    %4.44
    05:22
  • T.S.K.B.
    11.79
    11.81
    11.85
    11.35
    %2.17
    05:22
  • T.TUBORG
    135.3
    135.8
    136.5
    131.2
    %1.5
    05:22
  • TAB GIDA
    288.75
    289.0
    290.5
    279.75
    %1.4
    05:22
  • TAPDI TINAZTEPE
    24.94
    25.0
    25.98
    24.54
    %0.4
    05:22
  • TARKIM BITKI KORUMA
    568.0
    569.0
    595.0
    568.0
    %-2.07
    05:22
  • TAT GIDA
    19.57
    19.58
    19.83
    19.41
    %-1.46
    05:22
  • TATLIPINAR ENERJI URETIM
    14.09
    14.1
    14.62
    14.1
    %-3.03
    05:22
  • TAV HAVALIMANLARI
    254.0
    254.25
    255.75
    248.7
    %-1.36
    05:22
  • TEK-ART TURIZM
    10.83
    10.85
    11.15
    10.16
    %1.31
    05:22
  • TEKFEN HOLDING
    143.9
    144.0
    147.8
    135.0
    %5.19
    05:22
  • TEKNOSA IC VE DIS TICARET
    20.68
    20.7
    20.82
    20.46
    %0.68
    05:22
  • TEMAPOL POLIMER PLASTIK
    376.0
    376.25
    398.25
    364.75
    %1.48
    05:22
  • TERA FINANSAL YAT. HOL.
    1679.0
    1680.0
    1680.0
    1575.0
    %1.94
    05:22
  • TERA YATIRIM MENKUL DEGERLER
    207.9
    208.0
    209.4
    197.2
    %3.95
    05:22
  • TERA YATIRIM TEK. HOL.
    30.68
    30.7
    31.0
    30.0
    %1.79
    05:22
  • TGS DIS TICARET
    171.0
    171.5
    173.9
    165.1
    %1.66
    05:22
  • TOFAS OTO. FAB.
    290.75
    291.0
    295.25
    284.25
    %-1.02
    05:22
  • TORUNLAR GMYO
    98.25
    98.3
    98.3
    94.6
    %1.97
    05:22
  • TR ANADOLU METAL MADENCILIK
    119.7
    121.0
    121.0
    109.4
    %7.36
    05:22
  • TR DOGAL ENERJI
    90.3
    90.35
    90.75
    85.35
    %3.91
    05:22
  • TRABZON LIMAN
    101.4
    101.7
    103.5
    98.55
    %-1.36
    05:22
  • TRABZONSPOR SPORTIF
    0.94
    0.95
    0.95
    0.93
    %-1.05
    05:22
  • TREND GMYO
    14.94
    15.0
    15.28
    13.81
    %4.9
    05:22
  • TSKB GMYO
    6.64
    6.65
    6.72
    6.58
    %-1.04
    05:22
  • TUGCELIK
    4.25
    4.26
    4.3
    4.23
    %-2.07
    05:22
  • TUKAS
    2.37
    2.38
    2.42
    2.33
    %0.42
    05:22
  • TUMOSAN MOTOR VE TRAKTOR
    97.5
    97.7
    98.2
    96.15
    %-0.51
    05:22
  • TUPRAS
    238.7
    238.8
    246.0
    236.9
    %-0.83
    05:22
  • TURCAS PETROL
    43.86
    44.3
    44.72
    43.72
    %-0.94
    05:22
  • TUREKS TURIZM TASIMACILIK
    8.26
    8.29
    8.34
    8.05
    %-0.36
    05:22
  • TUREKS TURUNC MADENCILIK
    14.02
    14.07
    14.25
    13.55
    %1.59
    05:22
  • TURK ALTIN ISLETMELERI
    46.04
    46.06
    46.48
    44.08
    %1.99
    05:22
  • TURK HAVA YOLLARI
    297.25
    297.5
    299.5
    292.5
    %0.08
    05:22
  • TURK ILAC SERUM
    0.0
    1.8
    1.8
    1.8
    %-10.0
    05:22
  • TURK PRYSMIAN KABLO
    39.94
    40.0
    40.4
    39.52
    %-1.04
    05:22
  • TURK TELEKOM
    64.3
    64.35
    64.35
    61.7
    %3.21
    05:22
  • TURK TRAKTOR
    441.75
    442.25
    442.5
    428.75
    %0.8
    05:22
  • TURKCELL
    107.3
    107.4
    107.5
    104.0
    %2.19
    05:22
  • TURKER PROJE GAYRIMENKUL
    29.32
    29.38
    29.94
    28.3
    %1.52
    05:22
  • TURKIYE SIGORTA
    12.77
    12.78
    12.86
    12.47
    %-0.08
    05:22
  • UCAY MUHENDISLIK
    37.56
    37.64
    38.62
    34.34
    %5.74
    05:22
  • UFUK YATIRIM
    1358.0
    1387.0
    1430.0
    1310.0
    %3.28
    05:22
  • ULASLAR TURIZM YAT.
    26.96
    27.02
    27.0
    26.4
    %0.75
    05:22
  • ULKER BISKUVI
    115.5
    116.0
    116.0
    113.8
    %0.17
    05:22
  • ULUSAL FAKTORING
    3.85
    3.86
    3.89
    3.79
    %-1.28
    05:22
  • ULUSOY ELEKTRIK
    343.75
    345.0
    360.0
    330.0
    %-1.15
    05:22
  • ULUSOY UN SANAYI
    8.31
    8.34
    8.45
    8.26
    %-0.95
    05:22
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    05:22
  • UNLU YATIRIM HOLDING
    13.06
    13.08
    13.12
    12.85
    %0.38
    05:22
  • USAK SERAMIK
    1.54
    1.55
    1.55
    1.52
    %0.0
    05:22
  • VAKIF FAKTORING
    12.19
    12.2
    12.47
    11.96
    %0.74
    05:22
  • VAKIF FIN. KIR.
    1.68
    1.69
    1.69
    1.66
    %-0.59
    05:22
  • VAKIF GMYO
    2.74
    2.75
    2.75
    2.7
    %0.0
    05:22
  • VAKIF YAT. ORT.
    29.8
    30.1
    30.1
    28.36
    %-0.27
    05:22
  • VAKIFLAR BANKASI
    32.3
    32.36
    32.58
    31.12
    %1.7
    05:22
  • VAKKO TEKSTIL
    75.0
    75.3
    76.25
    74.05
    %-0.13
    05:22
  • VANET GIDA
    84.95
    85.0
    87.45
    81.0
    %-0.18
    05:22
  • VBT YAZILIM
    30.74
    30.78
    31.28
    28.74
    %5.35
    05:22
  • VERA KONSEPT GMYO
    2.25
    2.26
    2.29
    2.11
    %4.15
    05:22
  • VERUSA HOLDING
    601.0
    603.5
    610.5
    601.0
    %0.0
    05:22
  • VERUSATURK GIRISIM
    38.88
    38.92
    39.92
    38.68
    %-2.26
    05:22
  • VESTEL
    25.5
    25.54
    25.72
    25.2
    %-0.16
    05:22
  • VESTEL BEYAZ ESYA
    6.63
    6.65
    6.67
    6.58
    %0.15
    05:22
  • VIKING KAGIT
    26.6
    26.64
    28.1
    26.32
    %-2.92
    05:22
  • VISNE MADENCILIK
    90.75
    90.9
    95.3
    89.05
    %-2.94
    05:22
  • YAPI VE KREDI BANK.
    34.94
    34.96
    35.22
    32.96
    %3.99
    05:22
  • YAPRAK SUT VE BESI CIFT.
    13.3
    13.33
    13.81
    13.1
    %-0.75
    05:22
  • YATAS
    40.3
    40.44
    41.26
    39.52
    %-1.56
    05:22
  • YAYLA EN. UR. TUR. VE INS
    25.36
    25.4
    25.88
    25.1
    %-0.94
    05:22
  • YAYLA GIDA
    11.32
    11.35
    11.43
    11.13
    %-1.22
    05:22
  • YENI GIMAT GMYO
    216.4
    217.0
    217.9
    208.8
    %1.12
    05:22
  • YEO TEKNOLOJI ENERJI
    116.4
    116.5
    120.5
    111.2
    %3.19
    05:22
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.99
    1.0
    1.01
    1.0
    %-0.99
    05:22
  • YESIL YATIRIM HOLDING
    1.47
    1.48
    1.49
    1.46
    %-0.67
    05:22
  • YIBITAS INSAAT MALZEME
    16.81
    16.82
    16.83
    16.81
    %-2.27
    05:22
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    25.98
    26.0
    26.6
    25.5
    %-0.76
    05:22
  • YONGA MOBILYA
    58.6
    59.0
    59.7
    56.9
    %-1.34
    05:22
  • YUKSELEN CELIK
    3.39
    3.4
    3.41
    3.32
    %-0.29
    05:22
  • YUNSA
    10.16
    10.18
    10.25
    9.91
    %-0.1
    05:22
  • Z GMYO
    43.4
    43.44
    43.64
    39.8
    %7.05
    05:22
  • ZEDUR ENERJI
    11.22
    11.25
    11.57
    10.53
    %4.96
    05:22
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    15.55
    15.56
    17.04
    15.41
    %-7.99
    05:22
  • ZIRAAT GMYO
    16.78
    16.79
    17.13
    16.76
    %-0.77
    05:22
  • ZORLU ENERJI
    3.01
    3.02
    3.05
    2.99
    %-0.66
    05:22

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.