USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Ekim 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • KARTONSAN
    -
    %-
  • BURCELIK VANA
    -
    %-
  • SKYALP FINANSAL TEKNOLOJILER
    -
    %-
  • KUVVA GIDA
    -
    %-
  • GARANTI YAT. ORT.
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • BIRLESIM GRUP ENERJI
    -
    %-
  • GATE GROUP TEKNOLOJI
    -
    %-
  • ANEL ELEKTRIK
    -
    %-
  • TERA FINANSAL YAT. HOL.
    -
    %-
  • GUNDOGDU GIDA
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ARCELIK
    -
    %-
  • KALYON GUNES TEKNOLOJILERI
    -
    %-
  • ASTOR ENERJI
    -
    %-
  • CELIK HALAT
    -
    %-
  • IS BANKASI (C)
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    5.32
    5.33
    6.45
    6.11
    %-5.16
    16:09
  • A.V.O.D GIDA VE TARIM
    2.99
    3.0
    3.02
    2.97
    %1.01
    10:14
  • A1 CAPITAL YATIRIM
    3.01
    3.02
    4.67
    4.22
    %-7.38
    16:17
  • A1 YENILENEBILIR ENERJI
    1.77
    1.78
    1.82
    1.71
    %3.51
    10:32
  • ACIPAYAM SELULOZ
    89.1
    89.3
    89.7
    88.95
    %0.28
    10:42
  • ADEL KALEMCILIK
    24.86
    23.92
    24.9
    24.62
    %0.65
    16:13
  • ADESE GAYRIMENKUL
    0.62
    0.63
    0.64
    0.62
    %-3.51
    16:14
  • ADRA GMYO
    45.2
    45.4
    45.72
    45.02
    %-0.7
    10:45
  • AFYON CIMENTO
    11.53
    11.14
    11.19
    11.07
    %-7.07
    16:10
  • AGAOGLU GMYO
    8.93
    8.94
    9.05
    8.87
    %-0.54
    16:13
  • AGESA HAYAT EMEKLILIK
    233.6
    234.0
    236.6
    231.1
    %-0.93
    10:36
  • AGROTECH TEKNOLOJI
    1.15
    1.16
    1.41
    1.37
    %-0.85
    16:17
  • AHES GMYO
    6.58
    5.79
    7.36
    6.54
    %-8.99
    16:18
  • AHLATCI DOGALGAZ
    47.3
    47.34
    46.24
    45.5
    %0.63
    16:15
  • AK ENERJI
    7.54
    7.55
    8.09
    7.97
    %-2.33
    16:14
  • AKBANK
    66.95
    67.0
    69.75
    66.95
    %-0.37
    16:17
  • AKCANSA
    177.2
    177.4
    217.5
    205.0
    %-1.45
    16:14
  • AKDENIZ YATIRIM HOLDING
    1.56
    1.57
    1.59
    1.55
    %-1.88
    10:44
  • AKFEN GMYO
    2.53
    2.54
    2.58
    2.53
    %-1.94
    16:15
  • AKFEN INSAAT
    16.84
    16.86
    16.86
    17.11
    %2.31
    16:16
  • AKFEN YEN. ENERJI
    3.61
    3.84
    3.68
    3.61
    %1.05
    16:08
  • AKHAN UN
    25.3
    25.44
    29.6
    28.02
    %1.42
    16:14
  • AKIN TEKSTIL
    0.0
    0.0
    89.1
    89.1
    %0.0
    07:26
  • AKIS GMYO
    9.5
    9.51
    9.7
    9.51
    %-0.63
    10:42
  • AKMERKEZ GMYO
    214.4
    205.3
    217.0
    211.8
    %-1.2
    10:50
  • AKSA
    10.51
    10.52
    10.56
    10.43
    %-0.68
    10:49
  • AKSA ENERJI
    71.95
    72.0
    73.8
    72.5
    %-0.29
    16:16
  • AKSIGORTA
    5.21
    5.28
    5.27
    5.19
    %-0.95
    10:48
  • AKSU ENERJI
    16.71
    12.32
    16.81
    15.8
    %5.7
    16:15
  • ALARKO CARRIER
    572.0
    610.0
    614.5
    605.0
    %-0.33
    16:08
  • ALARKO GMYO
    3.06
    3.07
    3.07
    3.02
    %1.32
    10:42
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    105.2
    105.3
    106.5
    104.9
    %-1.22
    16:14
  • ALBARAKA TURK
    8.32
    8.69
    8.85
    8.63
    %-0.48
    16:14
  • ALBAYRAK BETON SANAYI
    20.46
    20.5
    24.1
    23.1
    %-2.47
    16:12
  • ALCATEL LUCENT TELETAS
    67.2
    72.7
    86.7
    83.95
    %0.15
    16:14
  • ALFA SOLAR ENERJI
    24.4
    24.48
    30.46
    29.9
    %0.07
    16:15
  • ALKIM KAGIT
    6.23
    6.25
    6.31
    6.13
    %1.63
    16:09
  • ALKIM KIMYA
    10.26
    12.11
    12.19
    12.0
    %0.33
    16:14
  • ALTINAY SAVUNMA
    12.95
    12.96
    13.21
    12.91
    %-1.67
    10:41
  • ALTINKILIC GIDA VE SUT
    32.14
    32.38
    107.5
    107.5
    %-4.85
    16:16
  • ALTINYUNUS CESME
    303.75
    371.75
    373.5
    365.75
    %1.09
    16:15
  • ALVES KABLO
    0.0
    0.0
    0.6
    0.6
    %7.14
    07:26
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ANADOLU EFES
    16.77
    16.78
    18.77
    18.08
    %3.04
    16:15
  • ANADOLU GRUBU HOLDING
    32.44
    32.46
    32.58
    32.12
    %0.75
    16:17
  • ANADOLU HAYAT EMEK.
    94.9
    95.1
    102.1
    100.0
    %2.65
    16:17
  • ANADOLU ISUZU
    42.8
    42.9
    43.0
    42.42
    %0.66
    10:27
  • ANADOLU SIGORTA
    24.3
    24.32
    24.74
    24.32
    %-0.08
    16:16
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    7.33
    6.61
    8.42
    7.62
    %-3.43
    16:17
  • ANEL ELEKTRIK
    0.0
    8.56
    29.76
    29.76
    %-9.98
    16:17
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARCELIK
    74.1
    74.15
    82.35
    81.45
    %-0.47
    16:18
  • ARD BILISIM TEKNOLOJILERI
    63.5
    63.6
    68.95
    66.6
    %-1.43
    16:17
  • ARENA BILGISAYAR
    15.55
    15.6
    15.79
    15.02
    %-0.26
    10:42
  • ARF BIO YENILENEBILIR ENERJI
    11.7
    11.74
    13.55
    12.76
    %-0.3
    16:18
  • ARMADA GIDA
    111.5
    112.1
    127.3
    122.0
    %-5.0
    16:17
  • ARSAN TEKSTIL
    3.55
    3.57
    3.61
    3.5
    %0.28
    16:17
  • ARTEMIS HALI
    33.02
    34.18
    34.38
    33.5
    %-0.41
    10:47
  • ARZUM EV ALETLERI
    1.2
    1.21
    1.22
    1.18
    %0.83
    10:50
  • ASCE GMYO
    9.95
    9.96
    9.98
    9.91
    %0.0
    10:44
  • ASELSAN
    344.5
    344.75
    376.75
    364.25
    %-1.71
    16:18
  • ASTOR ENERJI
    155.6
    155.7
    195.1
    182.6
    %-2.14
    16:17
  • ATA GMYO
    8.6
    8.65
    8.74
    8.36
    %-1.48
    09:49
  • ATA TURIZM
    5.83
    5.85
    5.93
    5.59
    %-3.54
    16:18
  • ATAKEY PATATES
    32.76
    32.82
    33.02
    32.74
    %0.0
    10:06
  • ATAKULE GMYO
    6.6
    6.62
    6.67
    6.4
    %0.0
    09:43
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    88.0
    88.0
    %5.01
    07:25
  • ATLAS YAT. ORT.
    5.25
    5.3
    5.42
    5.15
    %-1.48
    10:23
  • ATP BILGISAYAR
    243.3
    243.7
    249.5
    241.0
    %-1.65
    16:17
  • AVRASYA GMYO
    15.45
    17.14
    17.15
    16.5
    %1.97
    10:47
  • AVRASYA PETROL VE TUR.
    9.54
    9.65
    9.93
    9.5
    %-0.31
    10:19
  • AVRUPA YATIRIM HOLDING
    29.68
    26.7
    26.8
    26.18
    %1.52
    10:47
  • AVRUPAKENT GMYO
    51.9
    51.95
    52.55
    51.05
    %0.39
    16:13
  • AYDEM ENERJI
    24.3
    24.32
    24.84
    24.28
    %-1.86
    10:30
  • AYEN ENERJI
    26.1
    26.12
    26.34
    26.06
    %-0.33
    16:18
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    8.0
    8.0
    %0.0
    07:27
  • AYGAZ
    289.25
    289.5
    297.25
    287.75
    %-2.61
    10:48
  • AZTEK TEKNOLOJI
    3.25
    2.99
    3.36
    3.22
    %1.24
    16:15
  • BAGFAS
    21.08
    22.92
    23.0
    22.7
    %0.53
    16:07
  • BAHADIR KIMYA
    184.8
    143.2
    186.4
    164.0
    %0.93
    16:16
  • BAK AMBALAJ
    28.9
    28.92
    32.72
    28.92
    %-1.9
    16:17
  • BAKIRCI GMYO
    5.54
    5.55
    5.58
    5.13
    %0.22
    16:14
  • BALATACILAR BALATACILIK
    0.0
    0.0
    58.05
    58.05
    %0.0
    07:26
  • BALSU GIDA
    8.98
    9.0
    9.02
    8.65
    %0.92
    16:17
  • BANTAS AMBALAJ
    5.55
    5.56
    5.59
    5.52
    %0.0
    07:27
  • BANVIT
    128.5
    128.9
    134.1
    132.3
    %-0.67
    16:10
  • BAREM AMBALAJ
    0.0
    0.0
    5.75
    5.75
    %0.0
    07:27
  • BASKENT DOGALGAZ GMYO
    39.9
    39.98
    40.94
    40.42
    %-0.4
    16:15
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    11.9
    11.9
    %0.0
    07:29
  • BATI CIMENTO
    2.0
    2.01
    2.02
    1.93
    %0.51
    16:17
  • BATI EGE GMYO
    2.62
    2.63
    2.65
    2.6
    %0.0
    16:11
  • BATISOKE CIMENTO
    4.78
    4.79
    5.8
    5.41
    %3.62
    16:15
  • BAYDONER RESTORANLARI
    21.1
    21.16
    21.54
    19.99
    %4.13
    10:46
  • BAYRAK TABAN SANAYI
    2.87
    2.88
    2.8
    2.75
    %-8.28
    16:15
  • BERA HOLDING
    11.32
    11.33
    12.52
    12.3
    %-1.2
    16:06
  • BERKOSAN YALITIM
    6.14
    6.18
    6.2
    6.09
    %-0.32
    08:52
  • BESIKTAS FUTBOL YAT.
    1.58
    1.59
    1.59
    1.56
    %-3.36
    16:17
  • BESLER GIDA
    11.02
    11.04
    11.08
    10.97
    %0.09
    10:24
  • BEST BRANDS ENERJI
    19.22
    19.26
    21.42
    20.06
    %-2.44
    16:15
  • BETA ENERJI VE TEKNOLOJI
    48.14
    48.28
    61.55
    59.2
    %0.58
    16:17
  • BEYAZ FILO
    17.6
    16.04
    17.85
    17.01
    %-2.85
    16:12
  • BIEN YAPI URUNLERI
    13.7
    14.78
    14.89
    14.42
    %-2.29
    16:12
  • BIG MEDYA TEKNOLOJI
    70.8
    37.66
    73.15
    65.55
    %0.57
    16:16
  • BILICI YATIRIM
    1.8
    1.81
    1.83
    1.79
    %0.0
    10:39
  • BIM MAGAZALAR
    410.5
    410.75
    413.5
    408.25
    %-1.1
    16:17
  • BIN ULASIM TEKNOLOJILERI
    30.6
    30.7
    51.45
    46.76
    %-1.1
    16:16
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIOTREND CEVRE VE ENERJI
    10.71
    10.1
    10.75
    10.14
    %-0.49
    16:17
  • BIRIKIM VARLIK YONETIM
    47.68
    53.85
    54.95
    53.0
    %0.94
    10:50
  • BIRKO MENSUCAT
    0.0
    0.0
    6.6
    6.6
    %-4.21
    07:29
  • BIRLESIM GRUP ENERJI
    0.0
    32.44
    32.44
    32.44
    %-9.99
    09:56
  • BIRLESIM MUHENDISLIK
    10.82
    10.83
    10.95
    10.68
    %-1.32
    16:16
  • BIRLIK MENSUCAT
    0.0
    0.0
    7.72
    7.72
    %0.0
    07:27
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIZIM MAGAZALARI
    19.48
    19.5
    19.65
    19.44
    %-0.36
    10:35
  • BLUME METAL KIMYA
    31.62
    34.52
    35.48
    34.38
    %-0.3
    16:16
  • BMS BIRLESIK METAL
    38.34
    38.38
    39.22
    37.54
    %-1.24
    10:47
  • BMS CELIK HASIR
    9.41
    9.43
    9.45
    9.27
    %0.43
    10:44
  • BOGAZICI BETON SANAYI
    16.02
    16.04
    16.16
    15.91
    %0.38
    10:06
  • BOR SEKER
    5.5
    5.51
    5.55
    5.47
    %-0.72
    10:23
  • BORLEASE OTOMOTIV
    2.1
    1.66
    1.7
    1.58
    %-8.66
    16:17
  • BORUSAN MANNESMANN
    687.0
    687.5
    703.0
    685.0
    %0.54
    16:17
  • BORUSAN YAT. PAZ.
    1486.0
    1488.0
    1507.0
    1486.0
    %-1.13
    10:24
  • BOSCH FREN SISTEMLERI
    109.2
    94.0
    110.8
    109.1
    %-1.0
    16:17
  • BOSSA
    5.79
    5.84
    6.0
    5.74
    %-0.68
    10:48
  • BRISA
    72.7
    72.8
    73.1
    72.3
    %-0.07
    10:46
  • BULBULOGLU VINC
    66.75
    73.95
    74.95
    73.5
    %-2.77
    10:48
  • BULLS GSYO
    11.35
    11.37
    13.03
    11.85
    %-8.53
    16:13
  • BURCELIK
    17.7
    23.08
    28.0
    26.68
    %3.3
    16:15
  • BURCELIK VANA
    488.25
    0.0
    488.25
    450.0
    %9.97
    07:27
  • BURSA CIMENTO
    5.01
    5.02
    5.05
    5.0
    %-0.79
    16:10
  • BUYUK SEFLER BIGCHEFS
    3.81
    3.82
    3.89
    3.77
    %1.6
    10:36
  • CAGDAS CAM
    17.55
    21.1
    21.5
    20.98
    %-8.79
    16:17
  • CAN2 TERMIK
    1.07
    1.08
    1.09
    1.06
    %0.94
    16:17
  • CARREFOURSA
    192.3
    192.5
    210.3
    197.1
    %-0.62
    16:17
  • CASA EMTIA PETROL
    0.0
    0.0
    46.54
    46.54
    %-0.3
    07:26
  • CATES ELEKTRIK
    28.44
    28.52
    31.32
    30.5
    %-2.33
    16:18
  • CELEBI
    1358.0
    1359.0
    1369.0
    1355.0
    %-0.73
    09:52
  • CELIK HALAT
    22.02
    22.08
    29.86
    28.8
    %1.94
    16:13
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    6.54
    6.56
    5.56
    5.29
    %-2.39
    16:17
  • CEMAS DOKUM
    3.21
    3.22
    3.27
    3.14
    %2.23
    10:40
  • CEMTAS
    7.89
    7.9
    7.99
    7.83
    %-0.88
    10:25
  • CEO EVENT MEDYA
    19.65
    19.68
    19.96
    19.18
    %2.61
    10:47
  • CIMBETON
    1268.0
    1270.0
    1285.0
    1260.0
    %-1.17
    08:10
  • CIMENTAS
    0.0
    0.0
    241.0
    241.0
    %-0.41
    07:27
  • CIMSA
    41.98
    42.0
    42.5
    41.8
    %-0.2
    16:16
  • CITLEKCI MAGAZACILIK GIDA
    118.5
    90.65
    122.6
    116.8
    %2.7
    16:15
  • COCA COLA ICECEK
    81.2
    80.75
    81.6
    80.1
    %-2.81
    16:15
  • CONSUS ENERJI
    1.69
    1.7
    1.71
    1.68
    %0.6
    07:57
  • COSMOS YAT. HOLDING
    86.4
    95.7
    97.0
    87.1
    %-4.95
    16:11
  • CREDITWEST FAKTORING
    17.73
    17.74
    10.65
    10.65
    %2.86
    16:17
  • CUHADAROGLU METAL
    19.1
    19.12
    19.58
    18.94
    %-4.48
    16:15
  • CVK MADEN
    12.63
    12.64
    12.5
    12.25
    %-1.93
    16:08
  • CW ENERJI
    15.05
    15.07
    18.73
    18.08
    %-5.63
    16:18
  • DAGI GIYIM
    5.61
    6.34
    5.69
    5.55
    %0.9
    16:16
  • DAP GAYRIMENKUL
    2.39
    2.97
    3.23
    3.08
    %-2.04
    16:15
  • DARDANEL
    1.14
    1.15
    1.16
    1.14
    %0.0
    10:35
  • DARPHANE ALTIN SERTIFIKASI
    70.39
    70.4
    71.49
    71.11
    %-0.38
    16:14
  • DATAGATE BILGISAYAR
    60.6
    65.7
    66.2
    64.65
    %-0.38
    10:48
  • DCT TRADING DIS TICARET
    3.59
    3.6
    3.62
    3.45
    %2.87
    10:45
  • DEMISAS DOKUM
    6.91
    6.92
    6.93
    6.62
    %3.44
    10:49
  • DENGE HOLDING
    1.83
    1.84
    1.86
    1.82
    %0.0
    10:44
  • DENIZ GMYO
    6.8
    6.81
    6.85
    6.68
    %1.64
    10:39
  • DERIMOD
    20.62
    21.0
    27.4
    26.6
    %0.67
    16:17
  • DERLUKS YATIRIM HOLDING
    1.58
    1.59
    1.64
    1.58
    %-1.85
    16:14
  • DESA DERI
    8.84
    8.86
    9.04
    8.84
    %-1.12
    10:48
  • DESPEC BILGISAYAR
    25.04
    28.82
    31.28
    30.66
    %-0.83
    16:16
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DESTEK FINANS FAKTORING
    0.0
    562.5
    562.5
    562.5
    %-10.0
    10:39
  • DEVA HOLDING
    88.0
    88.1
    89.8
    87.95
    %-1.68
    10:50
  • DINAMIK ISI MAKINA YALITIM
    4.25
    4.26
    4.28
    4.24
    %0.24
    10:45
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    19.07
    19.07
    %-5.41
    07:24
  • DITAS DOGAN
    9.37
    9.39
    9.45
    9.13
    %2.63
    10:37
  • DMR UNLU MAMULLER
    8.2
    6.02
    8.33
    7.74
    %6.21
    10:50
  • DO-CO
    10835.0
    10832.5
    10870.0
    10750.0
    %0.56
    16:14
  • DOF ROBOTIK
    67.5
    67.55
    77.1
    74.15
    %-3.22
    16:14
  • DOFER YAPI MALZEMELERI
    20.9
    22.44
    22.9
    22.0
    %-3.24
    16:18
  • DOGAN HOLDING
    18.22
    18.23
    19.37
    19.1
    %-0.98
    10:50
  • DOGANLAR MOBILYA
    3.8
    3.82
    3.84
    3.71
    %1.06
    10:29
  • DOGU ARAS ENERJI
    97.4
    97.6
    100.0
    97.0
    %-0.76
    10:31
  • DOGUS GMYO
    29.5
    29.7
    29.96
    28.6
    %2.56
    10:45
  • DOGUS OTOMOTIV
    132.8
    133.0
    146.9
    144.5
    %0.38
    16:17
  • DOGUSAN
    18.85
    18.87
    19.38
    17.46
    %4.83
    10:43
  • DOKTAS DOKUMCULUK
    13.65
    16.1
    16.16
    15.72
    %-0.37
    16:17
  • DUNYA HOLDING
    16.21
    18.08
    27.5
    25.0
    %-6.97
    16:16
  • DURAN DOGAN BASIM
    6.6
    6.61
    6.11
    5.61
    %9.89
    16:17
  • DURUKAN SEKERLEME
    10.35
    10.38
    10.58
    10.24
    %-0.19
    10:32
  • DYO BOYA
    9.88
    10.45
    10.49
    10.38
    %-1.3
    16:12
  • EBEBEK MAGAZACILIK
    80.25
    80.5
    81.25
    80.1
    %-0.74
    10:41
  • ECOGREEN ENERJI
    24.46
    24.52
    26.5
    24.18
    %-6.84
    10:50
  • ECZACIBASI ILAC
    51.45
    51.5
    65.25
    64.15
    %-0.77
    16:17
  • ECZACIBASI YATIRIM
    205.5
    205.6
    235.3
    231.7
    %-2.2
    16:17
  • E-DATA TEKNOLOJI
    3.97
    3.99
    4.15
    3.85
    %-5.23
    16:17
  • EDIP GAYRIMENKUL
    29.44
    29.52
    29.64
    29.32
    %-0.2
    10:23
  • EFOR YATIRIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • EFOR YATIRIM
    16.8
    16.82
    14.59
    13.87
    %-0.47
    16:17
  • EGE ENDUSTRI
    5070.0
    5077.5
    5130.0
    5005.0
    %0.15
    10:49
  • EGE GUBRE
    99.95
    100.0
    102.0
    99.75
    %-1.19
    10:44
  • EGE PROFIL
    34.14
    34.24
    34.46
    33.78
    %-1.14
    16:16
  • EGE SERAMIK
    2.62
    2.63
    2.66
    2.62
    %-0.38
    10:50
  • EGEPLAST
    5.53
    5.16
    5.57
    5.34
    %2.41
    16:10
  • EGEYAPI AVRUPA GMYO
    16.57
    16.6
    17.0
    15.83
    %0.73
    16:13
  • EKIM TURIZM
    15.51
    0.0
    15.51
    14.25
    %-5.08
    16:09
  • EKINCILER DEMIR CELIK
    27.52
    22.8
    29.36
    28.2
    %3.1
    16:13
  • EKIZ KIMYA
    0.0
    0.0
    51.5
    51.5
    %0.0
    07:29
  • EKOS TEKNOLOJI
    3.46
    3.47
    3.5
    3.45
    %-0.57
    10:30
  • EKSUN GIDA
    4.59
    4.6
    4.77
    4.52
    %2.0
    10:32
  • ELITE NATUREL ORGANIK GIDA
    19.44
    20.12
    20.14
    19.9
    %1.11
    16:15
  • EMEK ELEKTRIK
    6.95
    6.96
    7.62
    7.4
    %-8.42
    16:17
  • EMINIS AMBALAJ
    0.0
    0.0
    133.8
    133.8
    %-0.15
    07:24
  • EMLAK KONUT DAMLA KENT GMS
    6.99
    7.0
    7.05
    6.98
    %0.29
    10:47
  • EMLAK KONUT GMYO
    19.59
    19.6
    19.94
    19.65
    %-0.86
    16:15
  • EMPA ELEKTRONIK
    47.28
    47.3
    47.4
    45.54
    %-2.56
    16:14
  • ENDA ENERJI HOLDING
    11.67
    13.32
    13.5
    11.68
    %-3.55
    16:12
  • ENERJISA ENERJI
    112.8
    112.9
    113.3
    111.4
    %0.27
    16:14
  • ENERYA ENERJI
    13.76
    12.86
    13.87
    13.72
    %-1.73
    16:15
  • ENKA INSAAT
    75.8
    75.85
    85.0
    83.15
    %0.07
    16:16
  • ENPARA BANK
    0.0
    0.0
    44.02
    44.02
    %0.0
    07:27
  • ENSARI DERI
    3.05
    3.06
    3.1
    3.0
    %-1.38
    16:08
  • ERBOSAN
    111.0
    118.0
    118.4
    117.4
    %-0.17
    16:16
  • ERCIYAS CELIK BORU
    40.82
    40.9
    36.48
    35.72
    %-0.87
    16:16
  • EREGLI DEMIR CELIK
    37.08
    37.1
    37.76
    36.7
    %-0.43
    16:17
  • ERSU GIDA
    15.88
    16.25
    16.44
    15.0
    %8.41
    10:44
  • ESCAR FILO
    15.3
    9.37
    15.8
    14.66
    %4.08
    16:13
  • ESCORT TEKNOLOJI
    4.54
    4.55
    4.58
    4.46
    %-0.48
    16:08
  • ESENBOGA ELEKTRIK
    2.54
    2.55
    2.56
    2.51
    %0.0
    16:12
  • ETILER GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • ETILER GIDA
    7.48
    7.5
    7.67
    7.44
    %-1.32
    10:13
  • EURO KAPITAL YAT. ORT.
    9.29
    9.4
    9.4
    9.23
    %-0.42
    09:25
  • EURO TREND YAT. ORT.
    12.6
    9.34
    9.55
    9.17
    %-1.99
    16:09
  • EURO YAT. ORT.
    4.35
    4.36
    4.57
    4.22
    %-1.13
    10:49
  • EURO YATIRIM HOLDING
    0.0
    0.0
    8.7
    8.7
    %3.08
    07:25
  • EUROPAP TEZOL KAGIT
    7.52
    7.53
    7.6
    7.48
    %-0.4
    10:19
  • EUROPEN ENDUSTRI
    2.26
    2.27
    2.89
    2.85
    %-0.35
    16:14
  • EUROPOWER ENERJI
    45.52
    45.6
    53.65
    45.28
    %-5.13
    16:13
  • EYG GMYO
    1.9
    1.76
    1.93
    1.89
    %-0.52
    16:15
  • FADE GIDA
    11.27
    11.28
    12.16
    11.94
    %0.84
    10:50
  • FENERBAHCE FUTBOL
    2.41
    2.42
    2.45
    2.4
    %-0.41
    16:14
  • FLAP KONGRE TOPLANTI HIZ.
    10.82
    10.86
    12.02
    11.65
    %-1.45
    16:08
  • F-M IZMIT PISTON
    210.0
    246.3
    274.0
    268.75
    %-2.81
    16:15
  • FONET BILGI TEKNOLOJILERI
    4.28
    4.29
    4.34
    4.26
    %-0.7
    16:14
  • FORD OTOSAN
    74.65
    74.7
    75.4
    74.25
    %-0.45
    16:16
  • FORMET CELIK KAPI SANAYI
    0.99
    1.0
    1.0
    0.98
    %1.02
    16:06
  • FORMUL PLASTIK VE METAL
    24.2
    24.24
    24.42
    23.98
    %0.66
    10:50
  • FORTE BILGI ILETISIM
    107.0
    84.3
    107.5
    103.4
    %-1.86
    16:14
  • FRIGO PAK GIDA
    2.04
    2.05
    2.07
    1.94
    %5.7
    10:45
  • FUZUL GMYO
    4.29
    4.3
    5.69
    5.2
    %0.0
    16:16
  • GALATA WIND ENERJI
    17.83
    17.85
    20.6
    20.3
    %-0.61
    16:17
  • GALATASARAY SPORTIF
    0.8
    0.81
    0.81
    0.8
    %1.45
    16:14
  • GARANTI BANKASI
    130.8
    130.9
    131.1
    129.4
    %-0.45
    16:17
  • GARANTI FAKTORING
    20.8
    20.86
    22.84
    22.62
    %-2.44
    16:16
  • GARANTI YAT. ORT.
    9.22
    0.0
    9.22
    8.83
    %9.89
    10:07
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    103.7
    103.7
    %-9.98
    07:28
  • GEDIK Y. MEN. DEG.
    5.12
    5.13
    5.14
    5.0
    %2.6
    10:34
  • GEDIZ AMBALAJ
    22.6
    22.7
    22.84
    22.48
    %0.44
    09:37
  • GELECEK VARLIK YONETIMI
    40.66
    40.68
    40.82
    40.48
    %-0.25
    10:30
  • GEN ILAC
    0.0
    4.3
    4.3
    4.3
    %-4.01
    16:18
  • GENTAS
    4.32
    4.33
    4.5
    4.28
    %-3.29
    10:50
  • GENTAS KIMYA
    7.68
    7.29
    7.8
    7.62
    %1.18
    16:16
  • GERSAN ELEKTRIK
    19.69
    26.04
    19.69
    18.78
    %-3.5
    16:09
  • GEZINOMI SEYAHAT
    30.84
    25.96
    33.96
    30.64
    %0.0
    10:50
  • GIMAT MAGAZACILIK
    43.34
    49.54
    47.36
    42.82
    %1.02
    16:06
  • GIPTA OFIS KIRTASIYE
    28.24
    28.26
    28.38
    27.84
    %1.07
    10:43
  • GIRISIM ELEKTRIK SANAYI
    37.78
    37.8
    42.78
    41.6
    %-1.69
    16:12
  • GLOBAL MEN. DEG.
    10.49
    10.64
    10.97
    10.46
    %-0.19
    10:07
  • GLOBAL YAT. HOLDING
    16.66
    17.74
    16.72
    16.5
    %-0.18
    16:15
  • GOKNUR GIDA
    14.72
    14.75
    14.76
    14.61
    %0.68
    10:40
  • GOLDA GIDA
    7.69
    8.95
    9.34
    8.81
    %-2.79
    16:11
  • GOLTAS CIMENTO
    261.0
    261.5
    262.5
    259.0
    %0.19
    10:13
  • GOOD-YEAR
    2.18
    2.19
    2.21
    2.18
    %0.0
    10:39
  • GOZDE GIRISIM
    19.38
    19.43
    19.45
    19.24
    %0.36
    10:30
  • GRAINTURK HOLDING
    54.65
    112.3
    112.5
    106.0
    %3.41
    16:15
  • GSD DENIZCILIK
    11.91
    11.59
    11.98
    11.89
    %-0.43
    16:11
  • GSD HOLDING
    4.37
    4.38
    4.09
    4.04
    %0.23
    16:17
  • GUBRE FABRIK.
    348.75
    395.0
    417.25
    409.25
    %-1.55
    16:17
  • GULER YAT. HOLDING
    1.89
    1.9
    1.93
    1.79
    %4.42
    10:45
  • GULERMAK AGIR SANAYI
    139.4
    113.8
    140.8
    138.7
    %-1.04
    16:15
  • GUNDOGDU GIDA
    0.0
    151.7
    151.7
    151.7
    %-9.97
    07:59
  • GUR-SEL TURIZM TASIMACILIK
    271.25
    271.5
    274.75
    270.25
    %-1.18
    10:46
  • HALK GMYO
    4.23
    4.24
    4.27
    4.23
    %-1.9
    16:06
  • HAREKET PROJE TASIMACILIGI
    10.11
    10.13
    8.5
    8.3
    %0.0
    16:17
  • HATAY TEKSTIL
    7.85
    7.91
    8.05
    7.65
    %-1.99
    10:48
  • HATSAN GEMI
    22.9
    22.96
    31.5
    30.0
    %-0.13
    16:14
  • HEDEF GIRISIM
    1.1
    0.0
    1.1
    1.01
    %-9.09
    16:17
  • HEDEF HOLDING
    15.95
    15.97
    10.32
    10.32
    %-3.74
    16:17
  • HEKTAS
    2.16
    2.17
    2.17
    2.14
    %0.47
    16:09
  • HIDROPAR HAREKET KONTROL
    11.63
    11.65
    11.8
    11.17
    %6.97
    10:48
  • HITIT BILGISAYAR
    35.02
    35.08
    35.4
    34.52
    %1.27
    10:36
  • HOROZ LOJISTIK
    40.12
    42.64
    45.86
    44.4
    %-0.5
    16:16
  • HUB GIRISIM
    1.5
    1.51
    1.86
    1.49
    %-3.63
    16:16
  • HUN YENILENEBILIR ENERJI
    4.37
    4.38
    4.42
    4.29
    %1.15
    10:44
  • HURRIYET GZT.
    4.56
    5.19
    5.26
    5.15
    %1.17
    16:16
  • IC ENTERRA YEN. ENERJI
    4.23
    4.24
    4.3
    4.21
    %0.24
    10:47
  • ICBC TURKEY BANK
    15.43
    15.44
    15.64
    15.36
    %-0.58
    10:48
  • ICU GIRISIM
    1.24
    0.0
    1.24
    1.05
    %-2.78
    16:15
  • IDEALIST GMYO
    2.11
    2.14
    2.14
    2.06
    %1.9
    10:38
  • IHLAS EV ALETLERI
    1.63
    1.64
    1.66
    1.63
    %-0.61
    10:43
  • IHLAS GAYRIMENKUL
    1.2
    1.21
    1.21
    1.19
    %0.0
    10:33
  • IHLAS GAZETECILIK
    0.96
    0.97
    0.97
    0.95
    %0.0
    10:45
  • IHLAS HABER AJANSI
    12.64
    12.69
    16.97
    15.63
    %-5.93
    16:10
  • IHLAS HOLDING
    0.89
    0.9
    0.9
    0.88
    %-1.16
    16:10
  • IHLAS YAYIN HOLDING
    1.03
    1.04
    1.05
    1.02
    %0.0
    07:27
  • IMAS MAKINA
    1.61
    1.62
    1.63
    1.59
    %0.0
    16:11
  • INDEKS BILGISAYAR
    11.74
    11.76
    11.78
    11.5
    %1.03
    10:39
  • INFO YATIRIM
    1.15
    0.0
    1.15
    1.15
    %-7.09
    16:15
  • INGRAM BILISIM
    306.0
    307.25
    313.0
    305.0
    %-1.29
    10:44
  • INNOSA TEKNOLOJI
    0.0
    0.0
    178.0
    178.0
    %0.0
    07:30
  • INTEMA
    199.1
    199.5
    200.2
    197.8
    %-0.1
    08:57
  • INTETRA TEKNOLOJI
    44.46
    44.52
    54.0
    50.3
    %-0.58
    16:17
  • INVEO YATIRIM HOLDING
    5.62
    5.63
    5.64
    5.53
    %0.9
    10:14
  • INVESTCO HOLDING
    711.0
    712.5
    715.5
    706.0
    %0.71
    09:20
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    07:26
  • IS BANKASI (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    07:30
  • IS BANKASI (C)
    12.81
    12.82
    12.92
    12.73
    %-0.46
    16:16
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    07:26
  • IS FIN.KIR.
    15.1
    17.26
    17.36
    15.1
    %-0.3
    16:17
  • IS GIRISIM
    13.16
    13.19
    12.89
    12.67
    %0.76
    16:10
  • IS GMYO
    21.9
    23.26
    23.46
    23.24
    %0.21
    16:15
  • IS Y. MEN. DEG.
    28.7
    28.72
    31.02
    30.52
    %-0.43
    16:14
  • IS YAT. ORT.
    6.69
    6.7
    6.73
    6.66
    %-0.3
    10:47
  • ISBIR HOLDING
    0.0
    0.0
    63.0
    63.0
    %3.19
    07:28
  • ISBIR SENTETIK DOKUMA
    5.58
    5.62
    5.8
    5.56
    %-0.53
    10:36
  • ISIK PLASTIK
    4.01
    0.0
    4.01
    3.54
    %-5.03
    16:12
  • ISIKLAR ENERJI YAPI HOL.
    0.0
    47.58
    47.58
    47.58
    %-9.97
    10:26
  • ISKENDERUN DEMIR CELIK
    61.0
    61.05
    64.3
    60.45
    %-5.86
    10:48
  • ISVEA SERAMIK VE BANYO
    22.88
    18.93
    24.2
    20.1
    %-9.62
    16:09
  • IZ YATIRIM HOLDING
    31.54
    31.72
    32.0
    30.02
    %1.15
    10:24
  • IZDEMIR ENERJI
    3.91
    3.92
    3.97
    3.88
    %-0.76
    16:07
  • IZMIR DEMIR CELIK
    6.77
    6.79
    6.93
    6.71
    %-1.59
    10:35
  • IZMIR FIRCA
    18.59
    18.63
    10.53
    10.53
    %9.8
    16:17
  • JANTSA JANT SANAYI
    13.41
    13.43
    13.48
    13.37
    %-0.61
    16:15
  • KAFEIN YAZILIM
    5.69
    5.7
    6.32
    6.2
    %1.46
    16:08
  • KALEKIM KIMYEVI MADDELER
    21.26
    19.91
    22.88
    22.54
    %0.26
    16:15
  • KALESERAMIK
    19.19
    19.22
    19.2
    19.05
    %0.26
    10:32
  • KALYON GUNES TEKNOLOJILERI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • KALYON GUNES TEKNOLOJILERI
    54.2
    48.76
    54.5
    53.65
    %-2.02
    16:15
  • KAPEKS KIMYA
    54.15
    51.9
    54.15
    48.62
    %-3.26
    16:08
  • KAPLAMIN
    95.5
    95.85
    148.5
    131.2
    %-8.14
    16:15
  • KARDEMIR (A)
    39.48
    36.42
    42.7
    40.04
    %-0.6
    16:17
  • KARDEMIR (B)
    43.84
    43.98
    79.0
    71.15
    %0.78
    16:16
  • KARDEMIR (D)
    41.78
    41.8
    45.22
    43.52
    %-0.52
    16:18
  • KARDEMIR CELIK
    0.0
    33.32
    48.2
    48.2
    %-0.54
    16:17
  • KAREL ELEKTRONIK
    6.21
    6.22
    6.24
    6.14
    %0.49
    10:47
  • KARSAN OTOMOTIV
    9.14
    9.15
    9.25
    9.09
    %0.0
    10:42
  • KARSU TEKSTIL
    5.98
    6.0
    6.13
    5.85
    %0.17
    10:45
  • KARTONSAN
    91.3
    81.25
    91.3
    84.2
    %10.0
    16:15
  • KATILIMEVIM TAS. FIN.
    7.26
    7.27
    8.19
    7.71
    %-1.82
    16:17
  • KATMERCILER EKIPMAN
    1.53
    1.54
    1.55
    1.53
    %-2.1
    10:47
  • KAYSERI SEKER FABRIKASI
    3.12
    3.13
    3.18
    3.03
    %-0.95
    10:30
  • KENT GIDA
    0.0
    0.0
    292.0
    292.0
    %1.39
    07:25
  • KERVAN GIDA
    2.13
    2.14
    2.18
    2.13
    %-1.39
    10:47
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    7.08
    7.08
    %-9.92
    07:28
  • KILER GMYO
    4.33
    4.34
    4.42
    4.25
    %1.88
    10:30
  • KILER HOLDING
    10.42
    10.44
    13.62
    12.04
    %-3.34
    16:17
  • KIM MARKET-ERSAN ALISVERIS
    10.56
    10.57
    11.12
    10.88
    %-1.58
    16:12
  • KIMTEKS POLIURETAN
    13.83
    13.86
    14.69
    14.31
    %-1.56
    10:50
  • KIRAC GALVANIZ
    121.3
    124.6
    125.2
    120.1
    %0.48
    10:50
  • KIZILBUK GYO
    1.42
    1.43
    1.43
    1.41
    %0.7
    16:16
  • KLIMASAN KLIMA
    21.94
    20.74
    22.06
    21.76
    %0.46
    16:09
  • KOC HOLDING
    201.6
    201.7
    216.8
    214.2
    %-0.79
    16:17
  • KOC METALURJI
    2.87
    2.29
    3.08
    2.85
    %-5.23
    16:17
  • KOCAER CELIK
    9.31
    9.32
    10.58
    10.34
    %-0.75
    16:14
  • KOLEKSIYON MOBILYA
    14.27
    14.31
    15.02
    14.28
    %-3.45
    09:28
  • KONFRUT GIDA
    11.49
    9.46
    11.89
    11.47
    %-2.05
    16:13
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    2.14
    2.14
    %-2.73
    07:29
  • KONYA CIMENTO
    3527.5
    3532.5
    3580.0
    3500.0
    %-0.35
    10:14
  • KONYA KAGIT
    7.04
    9.27
    9.63
    8.67
    %2.66
    16:13
  • KORAY GMYO
    7.95
    7.96
    9.05
    8.62
    %-5.58
    16:14
  • KORDSA TEKNIK TEKSTIL
    3.08
    3.09
    3.14
    3.06
    %-1.72
    10:47
  • KORFEZ GMYO
    3.34
    3.35
    3.39
    3.25
    %2.76
    10:50
  • KOROPLAST TEMIZLIK AMBALAJ
    12.03
    12.07
    12.21
    11.65
    %1.86
    10:44
  • KOTON MAGAZACILIK
    9.99
    10.0
    10.15
    9.98
    %-1.48
    10:50
  • KOZA POLYESTER
    3.23
    3.24
    3.26
    3.15
    %1.57
    16:15
  • KRISTAL KOLA
    7.69
    7.71
    7.8
    7.69
    %-0.77
    10:50
  • KRON TELEKOMUNIKASYON
    21.12
    21.16
    22.0
    20.5
    %2.13
    09:07
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    2087.0
    2087.0
    %0.0
    07:27
  • KUTAHYA PORSELEN
    67.2
    67.4
    67.4
    66.5
    %1.05
    10:25
  • KUTAHYA SEKER FABRIKASI
    65.0
    53.05
    65.75
    64.05
    %0.62
    16:16
  • KUVVA GIDA
    79.0
    79.2
    79.25
    70.0
    %9.92
    10:27
  • KUYUMCUKENT GAYRIMENKUL
    0.0
    17.62
    17.62
    17.62
    %-9.96
    10:45
  • KUZEY BORU
    12.01
    10.53
    12.22
    11.97
    %-4.19
    16:15
  • KUZUGRUP GMYO
    17.12
    17.73
    16.88
    15.7
    %-4.83
    16:17
  • LDR TURIZM
    8.18
    8.19
    8.24
    7.72
    %1.49
    16:18
  • LIDER FAKTORING
    1.61
    1.63
    1.6
    1.53
    %1.92
    16:12
  • LILA KAGIT
    23.78
    23.8
    23.96
    23.64
    %-0.34
    16:07
  • LIMAK DOGU ANADOLU
    24.06
    24.08
    24.36
    23.9
    %0.67
    16:17
  • LINK BILGISAYAR
    3.76
    3.77
    3.8
    3.71
    %-2.27
    16:17
  • LOGO YAZILIM
    117.4
    147.1
    149.4
    145.4
    %-0.07
    16:14
  • LOKMAN HEKIM SAGLIK
    11.25
    11.27
    11.43
    10.88
    %-0.79
    10:41
  • LORAS HOLDING
    1.88
    1.89
    1.9
    1.87
    %1.07
    10:07
  • LUKS KADIFE
    49.62
    49.9
    65.3
    63.9
    %-1.78
    16:15
  • LUXERA GMYO
    7.63
    7.64
    7.68
    7.57
    %-1.03
    10:49
  • LYDIA HOLDING
    47.2
    0.0
    47.2
    45.0
    %-9.76
    10:46
  • LYDIA YESIL ENERJI
    6737.5
    6792.5
    5182.5
    4712.5
    %-7.03
    16:15
  • MACKOLIK INTERNET HIZMETLERI
    23.3
    24.24
    24.8
    24.16
    %-1.22
    16:15
  • MAKIM MAKINE
    12.58
    12.6
    14.18
    13.72
    %-0.57
    16:15
  • MAKINA TAKIM
    6.76
    6.78
    6.88
    6.67
    %0.45
    16:08
  • MANAS ENERJI YONETIMI
    4.27
    6.93
    6.93
    6.93
    %-1.62
    16:13
  • MARGUN ENERJI
    0.0
    7.73
    7.73
    7.73
    %-9.91
    10:46
  • MARKA YATIRIM HOLDING
    82.5
    82.55
    85.0
    80.6
    %-0.78
    06:19
  • MARMARA HOLDING
    1.5
    1.51
    1.53
    1.46
    %-1.37
    16:13
  • MARMARIS ALTINYUNUS
    780.0
    866.0
    870.0
    851.0
    %-2.32
    16:18
  • MARSHALL
    1313.0
    1315.0
    1316.0
    1298.0
    %0.69
    10:44
  • MARTI GMYO
    1.48
    0.0
    1.48
    1.38
    %-7.59
    16:14
  • MARTI OTEL
    1.66
    1.67
    1.4
    1.36
    %-5.68
    10:49
  • MASFEN ENERJI
    31.26
    31.3
    37.8
    36.94
    %-0.57
    16:17
  • MATRIKS BILGI DAGITIM
    20.18
    22.44
    22.84
    21.86
    %-3.99
    16:17
  • MAVI GIYIM
    37.96
    38.0
    38.44
    37.78
    %-0.58
    10:45
  • MAZHAR ZORLU HOLDING
    4.24
    4.25
    4.25
    4.18
    %-2.9
    16:11
  • MEDITERA TIBBI MALZEME
    18.85
    18.88
    18.99
    18.51
    %0.05
    09:48
  • MEGA METAL
    3.83
    3.28
    4.0
    3.82
    %-3.52
    16:12
  • MEGA POLIETILEN
    0.0
    0.0
    1.26
    1.26
    %5.0
    07:29
  • MEKA BETON
    2.04
    2.05
    2.07
    2.03
    %-3.63
    16:18
  • MENDERES TEKSTIL
    9.3
    9.32
    9.4
    9.26
    %0.22
    10:30
  • MERCAN KIMYA
    11.16
    11.18
    11.29
    10.85
    %2.29
    10:43
  • MERIT TURIZM
    13.26
    14.03
    14.19
    13.97
    %-0.07
    16:14
  • MERKO GIDA
    0.97
    0.98
    0.98
    0.95
    %2.08
    10:44
  • METGUN ENERJI
    20.94
    20.96
    20.6
    20.0
    %0.67
    16:06
  • METRO HOLDING
    7.67
    7.68
    7.9
    7.66
    %-2.17
    10:45
  • METRO PETROL VE TESISLERI
    22.6
    22.7
    24.08
    22.04
    %-2.16
    10:44
  • METRO YAT. ORT.
    7.95
    7.97
    8.0
    7.79
    %-0.38
    10:01
  • METROPAL KURUMSAL HIZMETLER
    87.75
    98.6
    100.1
    96.0
    %-1.37
    16:16
  • MEYSU GIDA
    8.44
    8.45
    8.47
    8.32
    %1.2
    10:41
  • MHR GMYO
    1.98
    1.82
    1.82
    1.79
    %1.11
    16:17
  • MIA TEKNOLOJI
    23.64
    23.66
    29.84
    27.7
    %0.0
    16:17
  • MIGROS TICARET
    513.5
    514.0
    518.0
    512.0
    %-0.68
    16:14
  • MISTRAL GMYO
    5.03
    5.04
    5.07
    5.01
    %0.2
    10:28
  • MLP SAGLIK
    429.5
    427.75
    436.25
    427.0
    %-1.04
    16:11
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    16.16
    16.16
    %1.25
    07:27
  • MOBILTEL ILETISIM
    10.26
    10.28
    10.29
    9.94
    %1.99
    09:41
  • MOGAN ENERJI
    9.55
    9.56
    9.55
    9.36
    %0.32
    10:49
  • MONDI TURKEY
    3.84
    3.85
    4.15
    4.09
    %-0.24
    16:14
  • MOPAS MARKETCILIK
    17.59
    17.61
    19.14
    18.95
    %-2.92
    16:17
  • NASMED EGEPOL
    5.56
    6.25
    6.48
    5.83
    %-2.5
    16:06
  • NATUREL ENERJI
    4.02
    4.04
    4.05
    4.0
    %0.0
    10:30
  • NATURELGAZ
    11.1
    11.12
    11.2
    10.99
    %0.54
    16:06
  • NET GLOBAL ENDUSTRIYEL YAT.
    10.15
    11.37
    13.5
    12.58
    %0.3
    16:14
  • NET HOLDING
    37.5
    35.16
    37.62
    37.34
    %0.32
    16:15
  • NETAS TELEKOM.
    82.2
    82.3
    82.95
    80.05
    %0.37
    10:36
  • NETCAD YAZILIM
    80.4
    80.6
    90.95
    86.95
    %0.56
    16:16
  • NIGBAS NIGDE BETON
    2.94
    2.95
    3.0
    2.9
    %-1.01
    16:07
  • NUH CIMENTO
    210.3
    214.1
    214.1
    211.2
    %-0.47
    16:15
  • NUROL GMYO
    6.68
    6.72
    7.48
    7.38
    %-2.05
    16:17
  • OBA MAKARNACILIK
    3.66
    3.67
    4.66
    4.52
    %-2.58
    16:15
  • OBASE BILGISAYAR
    19.92
    26.24
    26.8
    26.0
    %-1.65
    16:17
  • ODAS ELEKTRIK
    6.02
    6.03
    6.08
    6.0
    %-0.66
    16:16
  • ODINE TEKNOLOJI
    100.8
    100.9
    131.1
    131.1
    %4.08
    16:18
  • OFIS YEM GIDA
    53.85
    53.95
    57.75
    56.6
    %0.56
    16:13
  • ONCOSEM ONKOLOJIK SISTEMLER
    85.2
    85.35
    103.3
    94.2
    %0.35
    16:14
  • ONUR TEKNOLOJI
    9.8
    9.84
    10.0
    9.65
    %-1.41
    10:32
  • ORCAY ORTAKOY CAY SANAYI
    2.27
    2.28
    2.55
    2.45
    %-5.0
    16:12
  • ORGE ENERJI ELEKTRIK
    22.44
    19.65
    23.0
    22.58
    %-1.84
    16:18
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    136.0
    136.0
    %0.22
    07:25
  • ORZAKS ILAC
    60.55
    60.8
    74.8
    73.1
    %-0.9
    16:17
  • OSMANLI MENKUL
    5.46
    5.47
    5.47
    5.25
    %4.19
    10:49
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    1.21
    1.22
    1.22
    1.2
    %-0.82
    10:32
  • OTOKAR
    332.75
    333.25
    342.0
    328.0
    %-1.22
    16:16
  • OTTO HOLDING
    121.6
    126.6
    130.5
    117.1
    %1.16
    10:47
  • OYAK CIMENTO
    20.94
    20.96
    21.2
    20.84
    %-0.95
    10:50
  • OYAK YAT. ORT.
    31.0
    31.06
    31.6
    30.5
    %-2.27
    10:47
  • OYAK YATIRIM MENKUL
    28.38
    28.42
    28.7
    27.82
    %-1.66
    10:49
  • OYLUM SINAI YATIRIMLAR
    6.69
    6.7
    6.8
    6.6
    %0.0
    16:15
  • OZAK GMYO
    12.27
    12.28
    12.33
    12.25
    %0.0
    10:15
  • OZATA DENIZCILIK
    0.0
    1030.0
    1030.0
    1030.0
    %-9.97
    07:28
  • OZDERICI GMYO
    1.66
    1.67
    1.68
    1.65
    %-1.19
    16:06
  • OZERDEN PLASTIK
    12.17
    12.23
    12.39
    11.17
    %-1.53
    10:45
  • OZSU BALIK
    27.82
    27.88
    37.6
    36.92
    %-1.03
    16:13
  • OZYASAR TEL
    11.67
    11.7
    11.91
    11.63
    %0.0
    10:00
  • PAMUKOVA ELEKTRIK
    49.2
    49.38
    51.9
    49.14
    %-2.51
    10:10
  • PANELSAN CATI CEPHE
    34.06
    34.14
    34.54
    33.56
    %2.65
    09:19
  • PANORA GMYO
    118.4
    118.6
    121.2
    118.2
    %-1.66
    10:46
  • PAPILON SAVUNMA
    7.15
    7.16
    8.3
    7.93
    %0.63
    16:08
  • PARDUS GIRISIM
    4.11
    4.12
    4.19
    3.94
    %2.76
    10:48
  • PARK ELEK.MADENCILIK
    15.72
    15.74
    15.84
    15.0
    %-2.95
    16:07
  • PARSAN
    60.25
    60.5
    60.75
    60.0
    %-2.08
    10:50
  • PASIFIK EURASIA LOJISTIK
    36.42
    27.3
    41.4
    41.0
    %-5.74
    16:17
  • PASIFIK GMYO
    1.4
    1.41
    1.7
    1.64
    %-1.4
    16:15
  • PASIFIK HOLDING
    0.95
    0.96
    0.99
    0.93
    %-1.92
    16:17
  • PASIFIK TEKNOLOJI
    12.64
    12.66
    15.4
    15.01
    %-4.32
    16:16
  • PC ILETISIM MEDYA
    31.32
    31.36
    31.68
    31.18
    %-0.25
    10:27
  • PEGASUS
    128.7
    128.8
    143.3
    140.4
    %-0.39
    16:17
  • PEKER GMYO
    0.0
    2.43
    2.43
    2.43
    %-4.0
    16:17
  • PENGUEN GIDA
    7.01
    7.03
    7.07
    6.93
    %1.45
    16:16
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    10.08
    10.11
    10.1
    9.88
    %1.81
    10:32
  • PERGAMON DIS TICARET
    66.05
    94.7
    96.25
    66.1
    %0.15
    16:14
  • PETKIM
    19.06
    19.07
    20.46
    19.76
    %0.1
    16:17
  • PETROKENT TURIZM
    104.5
    105.5
    98.5
    96.4
    %-4.0
    16:15
  • PINAR ET VE UN
    10.2
    10.21
    10.55
    10.17
    %0.1
    10:49
  • PINAR SU
    8.86
    8.88
    9.0
    8.84
    %-1.84
    16:08
  • PINAR SUT
    10.48
    10.49
    10.79
    10.3
    %0.87
    10:49
  • PLASTIKKART
    93.0
    93.15
    93.0
    90.2
    %1.14
    16:17
  • PLATFORM TURIZM
    15.54
    15.57
    15.79
    15.48
    %-0.19
    10:27
  • POLISAN HOLDING
    17.21
    17.34
    18.5
    17.86
    %-3.1
    16:16
  • POLITEKNIK METAL
    3625.0
    3662.5
    3095.0
    3565.0
    %-4.87
    16:17
  • PRIZMA PRESS MATBAACILIK
    10.26
    10.29
    14.44
    14.44
    %-5.46
    16:16
  • QNB BANK
    0.0
    0.0
    169.0
    169.0
    %0.06
    07:29
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    40.2
    40.2
    %-3.09
    07:25
  • QUA GRANITE HAYAL YAPI
    2.03
    2.04
    2.05
    2.01
    %0.5
    10:48
  • QUICK SIGORTA
    48.96
    49.0
    49.98
    46.08
    %4.26
    16:11
  • RAINBOW POLIKARBONAT
    1.68
    1.69
    1.8
    1.76
    %-1.1
    16:12
  • RAL YATIRIM HOLDING
    0.0
    56.1
    56.1
    56.1
    %-9.95
    16:11
  • RAY SIGORTA
    129.8
    130.0
    132.0
    128.6
    %-1.44
    10:45
  • REEDER TEKNOLOJI
    3.64
    3.65
    3.72
    3.46
    %3.11
    16:06
  • REYSAS GMYO
    49.14
    49.28
    52.0
    49.42
    %1.5
    16:18
  • REYSAS LOJISTIK
    25.86
    25.06
    25.2
    24.5
    %0.93
    16:16
  • RODRIGO TEKSTIL
    15.35
    15.45
    15.9
    15.25
    %-3.4
    10:44
  • RONESANS GAYRIMENKUL YAT.
    178.3
    178.5
    198.1
    195.3
    %-0.11
    16:13
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    2.21
    2.22
    2.32
    2.07
    %3.74
    16:15
  • RUBENIS TEKSTIL
    14.74
    14.78
    15.95
    15.46
    %-3.65
    16:13
  • RUZY MADENCILIK VE ENERJI
    4.95
    4.97
    4.98
    4.81
    %4.19
    16:16
  • SAAT VE SAAT SANAYI
    27.24
    27.26
    27.34
    26.58
    %-1.15
    10:50
  • SABANCI HOLDING
    88.05
    88.1
    89.6
    88.2
    %-0.28
    16:17
  • SAFKAR EGE SOGUTMACILIK
    12.03
    12.04
    14.87
    13.72
    %-0.17
    16:17
  • SANEL MUHENDISLIK
    32.24
    28.76
    33.8
    32.06
    %0.35
    16:18
  • SANICA ISI SANAYI
    2.31
    2.32
    2.33
    2.27
    %0.87
    09:56
  • SANIFOAM SUNGER
    4.08
    4.09
    4.16
    4.07
    %-0.24
    09:48
  • SANKO PAZARLAMA
    20.38
    20.46
    21.34
    20.46
    %2.88
    16:13
  • SA-RA ENERJI
    30.1
    30.14
    40.3
    38.1
    %4.59
    16:16
  • SARAY MATBAACILIK
    3.96
    3.98
    4.13
    3.88
    %-0.25
    08:46
  • SARKUYSAN
    20.96
    20.98
    21.22
    20.84
    %-1.04
    16:16
  • SASA POLYESTER
    1.9
    1.91
    1.95
    1.88
    %-0.54
    16:15
  • SAVUR GMYO
    3.49
    3.51
    3.55
    3.24
    %-2.23
    10:50
  • SAY YENILENEBILIR ENERJI
    38.08
    38.12
    42.08
    41.6
    %-2.46
    16:13
  • SDT UZAY VE SAVUNMA
    14.96
    16.36
    16.53
    16.17
    %-0.43
    16:07
  • SEGMEN KARDESLER GIDA
    21.78
    0.0
    21.78
    20.52
    %-5.04
    16:11
  • SEKER FIN. KIR.
    3.03
    4.31
    4.34
    4.26
    %-5.25
    16:16
  • SEKER GMYO
    2.81
    2.85
    2.84
    2.8
    %-0.71
    10:49
  • SEKER YATIRIM
    12.8
    10.08
    14.96
    13.91
    %-1.31
    16:14
  • SEKERBANK
    5.09
    5.1
    5.12
    5.05
    %0.0
    16:17
  • SEKURO PLASTIK
    3.6
    3.63
    3.69
    3.48
    %-0.82
    10:47
  • SELCUK ECZA DEPOSU
    71.65
    80.05
    81.4
    76.45
    %0.63
    16:16
  • SELVA GIDA
    1.18
    1.19
    1.22
    1.18
    %-1.8
    10:49
  • SERANIT GRANIT SERAMIK
    5.02
    5.91
    5.07
    5.0
    %0.2
    10:48
  • SERVET GMYO
    2.28
    2.29
    2.33
    2.27
    %-0.87
    16:10
  • SEYITLER KIMYA
    2.96
    2.97
    3.02
    2.95
    %-1.98
    10:44
  • SILVERLINE ENDUSTRI
    1.68
    1.69
    1.73
    1.67
    %-1.17
    10:34
  • SINPAS GMYO
    2.81
    2.82
    2.84
    2.78
    %0.0
    10:00
  • SISE CAM
    35.1
    35.12
    38.14
    37.74
    %-0.74
    16:17
  • SKYALP FINANSAL TEKNOLOJILER
    59.25
    0.0
    59.25
    51.35
    %9.93
    10:27
  • SMART GUNES ENERJISI TEK.
    5.09
    5.1
    5.21
    5.07
    %0.79
    16:14
  • SMARTIKS YAZILIM
    16.46
    16.49
    16.93
    16.37
    %-2.2
    10:32
  • SODAS SODYUM SANAYII
    0.0
    0.0
    6.38
    6.38
    %3.74
    07:28
  • SOHO GIYIM VE ENERJI
    7.02
    7.71
    7.74
    7.5
    %-3.7
    16:06
  • SOK MARKETLER TICARET
    56.7
    59.1
    57.1
    56.0
    %1.9
    16:08
  • SOKE DEGIRMENCILIK
    7.76
    0.0
    7.13
    6.78
    %1.17
    16:14
  • SOKTAS
    2.4
    2.53
    2.58
    2.51
    %-1.56
    16:14
  • SONMEZ FILAMENT
    120.7
    123.3
    125.0
    118.9
    %2.75
    10:35
  • SONMEZ PAMUKLU
    0.0
    0.0
    18.22
    18.22
    %0.0
    07:26
  • SUMAS SUNI TAHTA
    0.0
    0.0
    207.0
    207.0
    %-0.48
    07:27
  • SUMER VARLIK YONETIM
    5.07
    5.09
    7.02
    6.86
    %-2.68
    16:16
  • SUN TEKSTIL
    25.64
    25.7
    25.88
    25.04
    %2.64
    10:46
  • SUR TATIL EVLERI GMYO
    20.24
    17.64
    20.44
    20.06
    %-0.3
    16:14
  • SUWEN TEKSTIL
    5.12
    4.93
    5.17
    5.07
    %-0.77
    16:12
  • T. HALK BANKASI
    43.86
    43.88
    46.06
    44.68
    %-0.86
    16:17
  • T. KALKINMA BANK.
    0.0
    0.0
    7.54
    7.54
    %-0.13
    07:27
  • T.S.K.B.
    9.98
    9.99
    10.07
    9.94
    %-0.6
    16:17
  • T.TUBORG
    114.6
    125.1
    125.3
    124.4
    %-0.26
    16:17
  • TAB GIDA
    215.2
    215.3
    225.8
    215.2
    %-3.02
    16:14
  • TAPDI TINAZTEPE
    24.7
    25.84
    26.18
    25.6
    %-0.23
    16:16
  • TARKIM BITKI KORUMA
    377.5
    378.0
    379.75
    370.0
    %0.53
    10:36
  • TAT GIDA
    16.84
    16.86
    16.86
    16.66
    %0.78
    10:50
  • TATLIPINAR ENERJI URETIM
    4.89
    4.9
    4.91
    4.59
    %2.3
    16:08
  • TAV HAVALIMANLARI
    276.25
    276.5
    277.75
    272.0
    %-2.53
    16:17
  • TEK-ART TURIZM
    4.48
    4.5
    4.54
    4.47
    %-0.44
    10:42
  • TEKFEN HOLDING
    169.0
    169.3
    261.75
    253.0
    %-3.64
    16:18
  • TEKNIKA PLASTIK
    38.4
    38.44
    56.7
    50.85
    %-7.91
    16:18
  • TEKNOSA IC VE DIS TICARET
    13.52
    13.53
    13.52
    13.43
    %0.15
    16:08
  • TEMAPOL POLIMER PLASTIK
    111.7
    112.7
    71.1
    64.3
    %-4.44
    16:17
  • TERA FINANSAL YAT. HOL.
    0.0
    930.0
    930.0
    930.0
    %-9.97
    09:51
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    0.0
    51.45
    51.45
    %-9.97
    07:28
  • TERA YATIRIM TEK. HOL.
    0.0
    9.89
    9.89
    9.89
    %-9.93
    10:10
  • TGS DIS TICARET
    128.0
    128.3
    137.0
    128.0
    %2.39
    16:18
  • TOFAS OTO. FAB.
    267.5
    267.75
    276.25
    262.75
    %1.04
    16:17
  • TORUNLAR GMYO
    92.3
    92.35
    94.5
    92.3
    %-1.15
    16:13
  • TR ANADOLU METAL MADENCILIK
    128.8
    128.9
    129.6
    125.4
    %-2.81
    16:15
  • TR DOGAL ENERJI
    95.1
    95.15
    96.7
    94.8
    %0.63
    16:14
  • TRABZON LIMAN
    58.8
    58.95
    67.45
    64.35
    %1.5
    16:14
  • TRABZONSPOR SPORTIF
    0.81
    0.82
    0.82
    0.81
    %0.0
    16:12
  • TREND GMYO
    6.98
    6.99
    7.44
    6.48
    %-1.13
    10:01
  • TSKB GMYO
    4.97
    4.98
    5.04
    4.97
    %-0.99
    16:11
  • TUGCELIK
    0.0
    3.65
    4.15
    3.65
    %-9.88
    16:14
  • TUKAS
    1.93
    1.94
    1.95
    1.91
    %-1.02
    16:16
  • TUMOSAN MOTOR VE TRAKTOR
    58.7
    58.75
    59.4
    58.3
    %-2.5
    16:16
  • TUPRAS
    381.25
    381.5
    390.25
    379.25
    %0.45
    16:17
  • TURCAS PETROL
    44.88
    45.04
    45.38
    44.58
    %-1.01
    09:14
  • TUREKS TURIZM TASIMACILIK
    5.8
    5.82
    5.89
    5.76
    %0.0
    10:48
  • TUREKS TURUNC MADENCILIK
    9.04
    9.05
    9.08
    8.93
    %0.67
    09:45
  • TURK ALTIN ISLETMELERI
    39.16
    39.18
    43.82
    39.18
    %-2.65
    16:18
  • TURK HAVA YOLLARI
    292.5
    292.75
    294.25
    291.0
    %0.09
    16:17
  • TURK ILAC SERUM
    0.0
    0.0
    0.84
    0.84
    %5.0
    07:27
  • TURK PRYSMIAN KABLO
    24.64
    24.7
    24.78
    24.36
    %0.33
    10:50
  • TURK TELEKOM
    51.8
    49.24
    53.75
    53.2
    %-0.28
    16:17
  • TURK TRAKTOR
    404.0
    404.5
    405.25
    401.5
    %-0.25
    16:18
  • TURKCELL
    98.45
    98.5
    101.6
    100.3
    %-1.06
    16:14
  • TURKER PROJE GAYRIMENKUL
    24.28
    24.32
    24.32
    23.84
    %0.91
    10:47
  • TURKER VANGOLU ENERJI
    78.95
    70.4
    79.45
    75.1
    %4.22
    16:17
  • TURKIYE SIGORTA
    4.29
    4.3
    5.5
    5.26
    %1.66
    16:14
  • UCAY MUHENDISLIK
    15.46
    15.48
    15.52
    15.33
    %-3.19
    10:47
  • UFUK YATIRIM
    362.25
    371.0
    288.0
    288.0
    %-9.33
    16:17
  • ULASLAR TURIZM YAT.
    15.76
    15.77
    16.27
    15.3
    %-2.41
    10:44
  • ULKER BISKUVI
    77.35
    77.4
    86.95
    86.0
    %-0.32
    16:14
  • ULUSAL FAKTORING
    1.46
    1.47
    1.48
    1.46
    %0.0
    10:12
  • ULUSOY ELEKTRIK
    158.8
    158.9
    164.6
    156.0
    %1.67
    10:46
  • ULUSOY UN SANAYI
    6.52
    6.53
    6.64
    6.47
    %7.95
    16:16
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    07:26
  • UNLU YATIRIM HOLDING
    9.8
    9.81
    11.09
    10.03
    %-2.87
    16:14
  • US YATIRIM HOLDING
    51.2
    51.55
    53.25
    50.3
    %1.28
    09:58
  • USAK SERAMIK
    0.0
    0.0
    0.37
    0.37
    %-9.76
    07:25
  • VAKIF FAKTORING
    9.02
    9.03
    9.07
    9.0
    %-0.78
    16:12
  • VAKIF FIN. KIR.
    0.94
    0.95
    0.96
    0.94
    %0.0
    09:58
  • VAKIF GMYO
    1.67
    1.68
    1.69
    1.66
    %0.6
    10:29
  • VAKIF YAT. ORT.
    18.59
    18.66
    18.73
    16.8
    %5.63
    10:43
  • VAKIFLAR BANKASI
    33.56
    33.58
    34.18
    33.48
    %-1.06
    16:15
  • VAKKO TEKSTIL
    60.35
    60.4
    62.35
    59.9
    %-1.07
    16:08
  • VANET GIDA
    68.5
    68.9
    69.55
    63.0
    %-9.26
    16:09
  • VBT YAZILIM
    24.52
    24.56
    25.38
    24.3
    %1.74
    10:49
  • VERA KONSEPT GMYO
    1.28
    1.29
    1.29
    1.26
    %-3.2
    16:11
  • VERUSA HOLDING
    500.5
    501.0
    526.0
    499.25
    %-1.86
    10:29
  • VERUSATURK GIRISIM
    26.96
    27.1
    27.28
    26.52
    %-0.44
    09:25
  • VESTEL
    15.08
    15.1
    17.36
    16.91
    %0.07
    16:16
  • VESTEL BEYAZ ESYA
    3.98
    3.99
    4.06
    3.92
    %-1.48
    16:14
  • VIKING KAGIT
    15.11
    15.16
    15.75
    15.01
    %1.2
    10:49
  • VISNE MADENCILIK
    26.16
    26.2
    28.62
    28.24
    %-2.6
    16:14
  • YAPI VE KREDI BANK.
    36.14
    36.16
    36.56
    36.14
    %-0.71
    16:17
  • YAPRAK SUT VE BESI CIFT.
    9.21
    9.23
    9.53
    9.12
    %-1.07
    10:34
  • YATAS
    26.1
    26.72
    26.78
    26.48
    %0.53
    10:49
  • YAYLA EN. UR. TUR. VE INS
    14.1
    14.17
    14.3
    13.85
    %0.21
    10:03
  • YAYLA GIDA
    7.55
    7.57
    7.59
    7.44
    %0.53
    16:12
  • YENI GIMAT GMYO
    215.2
    215.7
    215.8
    210.0
    %3.46
    10:47
  • YEO TEKNOLOJI ENERJI
    26.22
    26.24
    28.22
    27.22
    %-0.51
    16:15
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    0.0
    0.59
    0.59
    %0.0
    07:26
  • YESIL YATIRIM HOLDING
    0.9
    0.91
    0.91
    0.88
    %2.25
    10:48
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    11.51
    11.51
    %-0.35
    07:25
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    16.79
    15.88
    16.95
    16.72
    %-0.71
    10:50
  • YONGA MOBILYA
    0.0
    0.0
    34.98
    34.98
    %0.0
    07:29
  • YUKSELEN CELIK
    2.5
    0.0
    2.5
    2.33
    %9.65
    16:06
  • YUNSA
    5.99
    6.01
    6.52
    6.41
    %-1.64
    16:14
  • Z GMYO
    14.66
    14.67
    18.77
    17.94
    %-2.72
    16:15
  • ZEDUR ENERJI
    5.65
    5.66
    5.72
    5.62
    %0.35
    10:23
  • ZERAY GMYO
    8.1
    8.12
    8.4
    7.6
    %4.65
    10:49
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZIRAAT GMYO
    19.03
    19.05
    19.13
    19.01
    %-0.37
    10:11
  • ZORLU ENERJI
    1.84
    1.85
    1.9
    1.83
    %-2.26
    16:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.