USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ OCAK 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • YESIL GMYO
    -
    %-
  • FORMUL PLASTIK VE METAL
    -
    %-
  • UCAY MUHENDISLIK
    -
    %-
  • MMC SAN. VE TIC. YAT.
    -
    %-
  • MONDI TURKEY
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ESENBOGA ELEKTRIK
    -
    %-
  • TERA YATIRIM MENKUL DEGERLER
    -
    %-
  • VAKIF YAT. ORT.
    -
    %-
  • YAYLA EN. UR. TUR. VE INS
    -
    %-
  • SELVA GIDA
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASELSAN
    -
    %-
  • TURK HAVA YOLLARI
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • AKBANK
    -
    %-
  • IS BANKASI (C)
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.02
    9.03
    9.08
    8.95
    %1.12
    18:10
  • A.V.O.D GIDA VE TARIM
    4.49
    0.0
    4.49
    4.1
    %9.78
    18:10
  • A1 CAPITAL YATIRIM
    13.14
    13.15
    13.26
    12.96
    %0.31
    18:10
  • A1 YENILENEBILIR ENERJI
    31.32
    31.34
    31.52
    30.4
    %3.43
    18:10
  • ACIPAYAM SELULOZ
    102.6
    103.0
    103.1
    101.3
    %1.88
    18:10
  • ADEL KALEMCILIK
    34.06
    34.2
    34.78
    33.4
    %1.06
    18:10
  • ADESE GAYRIMENKUL
    1.54
    1.55
    1.58
    1.52
    %0.65
    18:10
  • ADRA GMYO
    65.95
    66.0
    66.55
    64.0
    %2.09
    18:10
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • AFYON CIMENTO
    13.98
    13.99
    14.0
    13.78
    %1.52
    18:10
  • AGESA HAYAT EMEKLILIK
    226.8
    227.2
    228.3
    222.5
    %1.75
    18:10
  • AGROTECH TEKNOLOJI
    3.28
    3.29
    3.4
    3.25
    %0.31
    18:10
  • AHES GMYO
    21.6
    21.68
    22.34
    21.26
    %-4.17
    18:10
  • AHLATCI DOGALGAZ
    24.84
    24.86
    25.08
    22.94
    %9.04
    18:10
  • AK ENERJI
    10.95
    10.97
    11.01
    10.8
    %1.58
    18:10
  • AKBANK
    77.75
    77.8
    80.45
    76.8
    %-2.63
    18:10
  • AKCANSA
    157.7
    157.8
    158.3
    153.1
    %2.47
    18:10
  • AKDENIZ YATIRIM HOLDING
    2.93
    2.94
    3.06
    2.86
    %0.34
    18:10
  • AKFEN GMYO
    2.94
    2.95
    2.98
    2.91
    %1.37
    18:10
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    21.46
    21.48
    21.72
    21.38
    %0.0
    18:10
  • AKFEN YEN. ENERJI
    18.17
    18.18
    18.25
    17.91
    %1.06
    18:10
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    84.6
    84.95
    85.05
    81.6
    %-0.53
    18:10
  • AKIS GMYO
    8.54
    8.55
    8.56
    8.44
    %0.47
    18:10
  • AKMERKEZ GMYO
    201.7
    201.8
    202.4
    199.5
    %0.45
    18:10
  • AKSA
    10.18
    10.19
    10.19
    9.97
    %2.31
    18:10
  • AKSA ENERJI
    70.35
    70.4
    71.95
    69.7
    %-0.21
    18:10
  • AKSIGORTA
    8.24
    8.26
    8.4
    8.16
    %0.12
    18:10
  • AKSU ENERJI
    24.92
    24.96
    25.72
    24.1
    %1.71
    18:10
  • ALARKO CARRIER
    914.0
    915.0
    944.0
    905.0
    %1.33
    18:10
  • ALARKO GMYO
    5.47
    5.48
    5.7
    5.43
    %0.37
    18:10
  • ALARKO HOLDING
    111.8
    111.9
    112.0
    106.2
    %4.58
    18:10
  • ALBARAKA TURK
    8.47
    8.48
    8.62
    8.29
    %0.59
    18:10
  • ALCATEL LUCENT TELETAS
    120.3
    120.5
    121.9
    116.1
    %2.82
    18:10
  • ALFA SOLAR ENERJI
    41.76
    41.8
    42.18
    41.24
    %2.0
    18:10
  • ALKIM KAGIT
    13.26
    13.27
    13.34
    13.07
    %0.53
    18:10
  • ALKIM KIMYA
    20.18
    20.22
    20.28
    19.9
    %1.51
    18:10
  • ALTINAY SAVUNMA
    16.48
    16.5
    16.6
    16.27
    %0.8
    18:10
  • ALTINKILIC GIDA VE SUT
    207.2
    207.3
    211.6
    199.0
    %-0.86
    18:10
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    453.25
    454.0
    467.25
    446.25
    %1.51
    18:10
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    3.29
    3.3
    3.51
    3.26
    %-3.51
    18:10
  • ANADOLU EFES
    17.59
    17.6
    17.65
    16.64
    %4.14
    18:10
  • ANADOLU GRUBU HOLDING
    32.5
    32.52
    32.78
    32.02
    %1.31
    18:10
  • ANADOLU HAYAT EMEK.
    108.5
    108.6
    109.4
    106.8
    %0.28
    18:10
  • ANADOLU ISUZU
    59.3
    59.4
    59.45
    58.4
    %1.8
    18:10
  • ANADOLU SIGORTA
    27.34
    27.38
    27.4
    26.3
    %3.01
    18:10
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.19
    11.22
    11.26
    10.99
    %2.19
    18:10
  • ANEL ELEKTRIK
    17.22
    17.24
    17.5
    16.88
    %0.88
    18:10
  • ARCELIK
    112.0
    112.1
    112.2
    109.7
    %1.82
    18:10
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ARD BILISIM TEKNOLOJILERI
    42.8
    42.82
    42.8
    40.92
    %3.88
    18:10
  • ARENA BILGISAYAR
    30.04
    30.16
    30.42
    29.52
    %1.83
    18:10
  • ARF BIO YENILENEBILIR ENERJI
    29.94
    29.96
    31.24
    28.16
    %3.24
    18:10
  • ARMADA GIDA
    84.6
    84.65
    85.1
    83.15
    %2.05
    18:10
  • ARSAN TEKSTIL
    4.52
    4.53
    4.66
    4.36
    %2.49
    18:10
  • ARTEMIS HALI
    38.4
    38.48
    39.42
    38.2
    %1.0
    18:10
  • ARZUM EV ALETLERI
    2.35
    2.36
    2.36
    2.3
    %2.61
    18:10
  • ASCE GMYO
    11.56
    11.57
    11.81
    11.46
    %0.96
    18:10
  • ASELSAN
    300.0
    300.25
    304.75
    287.5
    %-0.99
    18:10
  • ASTOR ENERJI
    154.0
    154.1
    155.4
    145.6
    %4.98
    18:10
  • ATA GMYO
    14.3
    14.33
    14.7
    14.04
    %-1.92
    18:10
  • ATAKEY PATATES
    62.6
    62.65
    62.8
    58.3
    %5.56
    18:10
  • ATAKULE GMYO
    7.7
    7.72
    7.85
    7.65
    %-1.16
    18:10
  • ATLANTIS YATIRIM HOLDING
    63.95
    64.0
    64.0
    64.0
    %-2.14
    18:10
  • ATLAS YAT. ORT.
    6.24
    6.26
    6.35
    6.16
    %0.0
    18:10
  • ATP BILGISAYAR
    164.0
    164.1
    166.5
    155.2
    %4.79
    18:10
  • AVRASYA GMYO
    10.66
    10.69
    10.96
    10.64
    %-1.84
    18:10
  • AVRASYA PETROL VE TUR.
    18.4
    18.42
    19.21
    18.0
    %-2.07
    18:10
  • AVRUPA YATIRIM HOLDING
    39.0
    39.02
    39.0
    38.22
    %1.4
    18:10
  • AVRUPAKENT GMYO
    55.85
    55.9
    56.0
    54.8
    %1.18
    18:10
  • AYDEM ENERJI
    23.02
    23.04
    23.14
    22.58
    %2.13
    18:10
  • AYEN ENERJI
    27.14
    27.16
    27.36
    25.6
    %3.98
    18:10
  • AYES CELIK HASIR VE CIT
    18.0
    18.03
    18.0
    17.86
    %0.0
    18:10
  • AYGAZ
    220.0
    220.1
    220.2
    213.9
    %2.9
    18:10
  • AZTEK TEKNOLOJI
    4.4
    4.41
    4.4
    4.27
    %3.29
    18:10
  • BAGFAS
    27.28
    27.3
    27.3
    26.28
    %4.04
    18:10
  • BAHADIR KIMYA
    104.9
    105.2
    107.5
    101.1
    %0.0
    18:10
  • BAK AMBALAJ
    40.24
    40.48
    40.6
    39.5
    %2.08
    18:10
  • BALATACILAR BALATACILIK
    105.9
    106.0
    106.0
    105.7
    %-0.75
    18:10
  • BALSU GIDA
    16.22
    16.23
    16.45
    15.91
    %1.82
    18:10
  • BANTAS AMBALAJ
    6.72
    6.76
    6.76
    6.56
    %3.68
    18:10
  • BANVIT
    177.0
    177.1
    177.7
    174.5
    %1.32
    18:10
  • BAREM AMBALAJ
    38.8
    38.82
    39.22
    37.84
    %2.59
    18:10
  • BASKENT DOGALGAZ GMYO
    44.2
    44.28
    44.36
    43.76
    %1.05
    18:10
  • BASTAS BASKENT CIMENTO
    13.84
    13.96
    13.84
    13.26
    %0.65
    18:10
  • BATI CIMENTO
    4.64
    4.65
    4.69
    4.56
    %0.22
    18:10
  • BATI EGE GMYO
    4.85
    4.86
    4.91
    4.79
    %0.21
    18:10
  • BATISOKE CIMENTO
    27.12
    27.14
    28.0
    26.1
    %0.74
    18:10
  • BAYDONER RESTORANLARI
    33.76
    33.78
    34.0
    33.0
    %1.93
    18:10
  • BAYRAK TABAN SANAYI
    5.01
    5.02
    5.13
    4.92
    %1.62
    18:10
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BERA HOLDING
    17.93
    17.94
    18.05
    17.43
    %3.1
    18:10
  • BERKOSAN YALITIM
    8.18
    8.21
    8.29
    8.0
    %-0.49
    18:10
  • BESIKTAS FUTBOL YAT.
    1.62
    1.63
    1.63
    1.6
    %1.88
    18:10
  • BESLER GIDA
    14.0
    14.01
    14.09
    13.65
    %2.71
    18:10
  • BEYAZ FILO
    29.6
    29.62
    29.7
    28.5
    %3.28
    18:10
  • BIEN YAPI URUNLERI
    23.56
    23.58
    23.56
    23.26
    %0.94
    18:10
  • BIG MEDYA TEKNOLOJI
    298.5
    298.75
    304.5
    294.75
    %0.84
    18:10
  • BILICI YATIRIM
    35.58
    35.78
    36.42
    35.2
    %0.23
    18:10
  • BIM MAGAZALAR
    625.5
    626.0
    639.5
    617.0
    %2.45
    18:10
  • BIN ULASIM TEKNOLOJILERI
    181.0
    181.7
    183.1
    178.7
    %0.39
    18:10
  • BIOTREND CEVRE VE ENERJI
    17.47
    17.48
    17.57
    17.2
    %1.39
    18:10
  • BIRIKIM VARLIK YONETIM
    112.7
    0.0
    112.7
    101.3
    %9.95
    18:10
  • BIRKO MENSUCAT
    11.04
    11.06
    11.04
    11.0
    %2.03
    18:10
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    9.06
    9.07
    9.07
    8.98
    %1.23
    18:10
  • BIRLESIM MUHENDISLIK
    14.65
    14.66
    14.7
    14.3
    %2.66
    18:10
  • BIRLIK MENSUCAT
    10.5
    10.6
    10.84
    10.5
    %-3.14
    18:10
  • BIZIM MAGAZALARI
    30.32
    30.34
    30.4
    29.92
    %1.4
    18:10
  • BLUME METAL KIMYA
    42.9
    42.92
    44.54
    41.02
    %-0.09
    18:10
  • BMS BIRLESIK METAL
    91.45
    91.5
    92.9
    90.6
    %-0.97
    18:10
  • BMS CELIK HASIR
    16.89
    16.9
    17.5
    16.75
    %-2.93
    18:10
  • BOGAZICI BETON SANAYI
    20.9
    20.92
    20.92
    20.68
    %1.06
    18:10
  • BOR SEKER
    6.91
    6.92
    6.98
    6.71
    %1.91
    18:10
  • BORLEASE OTOMOTIV
    2.83
    2.84
    2.87
    2.8
    %1.07
    18:10
  • BORUSAN MANNESMANN
    640.0
    640.5
    640.0
    608.5
    %4.07
    18:10
  • BORUSAN YAT. PAZ.
    2230.0
    2231.0
    2231.0
    2164.0
    %2.95
    18:10
  • BOSCH FREN SISTEMLERI
    158.4
    158.5
    159.0
    156.5
    %1.34
    18:10
  • BOSSA
    6.77
    6.78
    6.8
    6.69
    %1.19
    18:10
  • BRISA
    89.1
    89.4
    89.4
    87.75
    %2.23
    18:10
  • BULBULOGLU VINC
    129.4
    129.5
    129.4
    117.4
    %9.85
    18:10
  • BULLS GSYO
    46.48
    46.5
    46.98
    45.68
    %1.22
    18:10
  • BURCELIK
    62.9
    63.0
    65.0
    59.7
    %5.71
    18:10
  • BURCELIK VANA
    548.5
    550.0
    579.0
    493.5
    %3.87
    18:10
  • BURSA CIMENTO
    7.03
    7.04
    7.05
    6.95
    %0.29
    18:10
  • BUYUK SEFLER BIGCHEFS
    46.7
    46.74
    48.9
    44.2
    %4.9
    18:10
  • CAGDAS CAM
    37.44
    37.5
    38.2
    36.14
    %3.65
    18:10
  • CAN2 TERMIK
    2.08
    2.09
    2.1
    2.06
    %0.97
    18:10
  • CARREFOURSA
    133.6
    133.7
    136.4
    128.9
    %-1.11
    18:10
  • CASA EMTIA PETROL
    110.0
    110.2
    110.2
    110.0
    %-0.18
    18:10
  • CATES ELEKTRIK
    37.58
    37.6
    38.04
    37.18
    %0.59
    18:10
  • CELEBI
    1837.0
    1840.0
    1848.0
    1787.0
    %2.51
    18:10
  • CELIK HALAT
    11.28
    11.29
    11.59
    11.05
    %0.62
    18:10
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    58.5
    58.55
    59.0
    55.9
    %1.65
    18:10
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    4.3
    4.31
    4.35
    4.01
    %7.23
    18:10
  • CEMTAS
    11.64
    11.65
    11.71
    11.51
    %0.95
    18:10
  • CEO EVENT MEDYA
    22.22
    22.3
    22.66
    21.4
    %4.6
    18:10
  • CIMBETON
    1943.0
    1945.0
    1949.0
    1917.0
    %1.73
    18:10
  • CIMENTAS
    326.25
    327.5
    327.5
    325.0
    %1.0
    18:10
  • CIMSA
    46.52
    46.54
    46.58
    45.3
    %3.06
    18:10
  • COCA COLA ICECEK
    69.3
    69.35
    69.5
    68.4
    %0.65
    18:10
  • CONSUS ENERJI
    3.09
    3.1
    3.14
    3.04
    %1.97
    18:10
  • COSMOS YAT. HOLDING
    276.25
    281.75
    284.75
    266.25
    %-0.27
    18:10
  • COSMOS YATIRIM HOL.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CREDITWEST FAKTORING
    63.15
    63.35
    63.35
    61.2
    %0.88
    18:10
  • CUHADAROGLU METAL
    23.78
    24.24
    24.56
    23.08
    %4.48
    18:10
  • CVK MADEN
    31.04
    31.06
    31.98
    29.16
    %6.74
    18:10
  • CW ENERJI
    31.28
    31.3
    31.64
    30.32
    %2.62
    18:10
  • DAGI GIYIM
    6.02
    6.03
    6.05
    5.97
    %1.18
    18:10
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    11.16
    11.17
    11.4
    11.01
    %0.9
    18:10
  • DARDANEL
    2.35
    2.36
    2.36
    2.26
    %4.42
    18:10
  • DARPHANE ALTIN SERTIFIKASI
    86.74
    86.75
    87.98
    84.35
    %-1.98
    18:10
  • DATAGATE BILGISAYAR
    77.85
    78.0
    78.55
    74.0
    %5.41
    18:10
  • DCT TRADING DIS TICARET
    7.89
    7.9
    7.98
    7.35
    %7.78
    18:10
  • DEMISAS DOKUM
    9.4
    9.41
    9.44
    9.37
    %0.53
    18:10
  • DENGE HOLDING
    3.07
    3.08
    3.13
    3.02
    %1.99
    18:10
  • DENIZ GMYO
    8.83
    8.84
    9.17
    8.57
    %2.67
    18:10
  • DERIMOD
    36.4
    37.0
    37.2
    35.84
    %0.71
    18:10
  • DERLUKS YATIRIM HOLDING
    13.99
    14.0
    14.3
    13.37
    %5.03
    18:10
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    12.29
    12.3
    12.41
    11.99
    %2.5
    18:10
  • DESPEC BILGISAYAR
    49.08
    49.1
    49.46
    47.88
    %2.33
    18:10
  • DESTEK FINANS FAKTORING
    672.5
    673.0
    688.5
    673.0
    %0.15
    18:10
  • DEVA HOLDING
    66.45
    66.6
    66.6
    64.2
    %3.9
    18:10
  • DINAMIK ISI MAKINA YALITIM
    20.28
    20.3
    20.48
    19.9
    %2.01
    18:10
  • DIRITEKS DIRILIS TEKSTIL
    24.66
    24.7
    24.7
    24.22
    %1.9
    18:10
  • DITAS DOGAN
    47.72
    47.76
    47.72
    43.8
    %7.38
    18:10
  • DMR UNLU MAMULLER
    3.7
    3.71
    3.81
    3.58
    %3.63
    18:10
  • DO-CO
    10537.5
    10630.0
    10692.5
    10097.5
    %4.81
    18:10
  • DOF ROBOTIK
    91.0
    91.05
    93.0
    87.0
    %4.9
    18:10
  • DOFER YAPI MALZEMELERI
    32.1
    32.16
    32.6
    31.54
    %0.5
    18:10
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    20.14
    20.18
    20.44
    19.92
    %0.6
    18:10
  • DOGANLAR MOBILYA
    5.13
    5.16
    5.17
    4.91
    %5.31
    18:10
  • DOGU ARAS ENERJI
    78.35
    78.4
    78.75
    77.2
    %1.16
    18:10
  • DOGUS GMYO
    33.0
    33.04
    33.06
    32.12
    %1.29
    18:10
  • DOGUS OTOMOTIV
    234.0
    234.1
    234.0
    224.3
    %3.82
    18:10
  • DOGUSAN
    37.54
    37.6
    39.36
    36.94
    %-3.79
    18:10
  • DOKTAS DOKUMCULUK
    24.66
    24.74
    24.82
    24.04
    %2.91
    18:10
  • DUNYA HOLDING
    112.6
    112.7
    115.0
    111.1
    %1.53
    18:10
  • DURAN DOGAN BASIM
    3.81
    3.83
    3.84
    3.74
    %2.68
    18:10
  • DURUKAN SEKERLEME
    18.04
    18.07
    18.51
    17.74
    %1.18
    18:10
  • DYO BOYA
    13.5
    13.51
    13.54
    13.18
    %2.43
    18:10
  • EBEBEK MAGAZACILIK
    62.1
    62.15
    62.6
    60.7
    %2.64
    18:10
  • ECOGREEN ENERJI
    25.2
    25.22
    25.72
    24.9
    %0.8
    18:10
  • ECZACIBASI ILAC
    119.5
    0.0
    119.5
    109.0
    %9.94
    18:10
  • ECZACIBASI YATIRIM
    335.75
    336.0
    336.25
    308.0
    %9.89
    18:10
  • E-DATA TEKNOLOJI
    9.27
    9.3
    9.68
    8.88
    %5.34
    18:10
  • EDIP GAYRIMENKUL
    37.7
    37.76
    38.0
    35.94
    %5.59
    18:10
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    25.52
    25.58
    26.2
    24.06
    %5.7
    18:10
  • EGE ENDUSTRI
    7495.0
    7500.0
    7505.0
    7375.0
    %1.73
    18:10
  • EGE GUBRE
    93.8
    93.85
    93.95
    91.3
    %2.74
    18:10
  • EGE PROFIL
    27.02
    27.2
    27.34
    26.44
    %2.19
    18:10
  • EGE SERAMIK
    3.01
    3.02
    3.02
    2.97
    %0.67
    18:10
  • EGEPLAST
    7.32
    7.33
    7.75
    7.0
    %-0.41
    18:10
  • EGEYAPI AVRUPA GMYO
    30.24
    30.34
    30.84
    30.14
    %0.13
    18:10
  • EKIZ KIMYA
    146.0
    147.5
    147.5
    143.8
    %2.57
    18:10
  • EKOS TEKNOLOJI
    5.97
    5.98
    6.01
    5.85
    %2.05
    18:10
  • EKSUN GIDA
    5.82
    5.83
    5.85
    5.68
    %3.19
    18:10
  • ELITE NATUREL ORGANIK GIDA
    30.32
    30.34
    30.58
    30.02
    %0.8
    18:10
  • EMEK ELEKTRIK
    21.0
    21.02
    21.38
    20.36
    %2.64
    18:10
  • EMINIS AMBALAJ
    171.4
    171.5
    171.5
    169.8
    %0.88
    18:10
  • EMLAK KONUT DAMLA KENT GMS
    5.86
    5.87
    5.91
    5.86
    %-0.34
    18:10
  • EMLAK KONUT GMYO
    22.92
    22.94
    23.4
    22.64
    %0.53
    18:10
  • ENDA ENERJI HOLDING
    14.75
    14.78
    14.82
    14.46
    %2.01
    18:10
  • ENERJISA ENERJI
    98.8
    98.9
    99.3
    97.7
    %0.3
    18:10
  • ENERYA ENERJI
    9.46
    9.47
    9.66
    9.14
    %3.5
    18:10
  • ENKA INSAAT
    82.15
    82.2
    82.2
    80.2
    %2.11
    18:10
  • ENSARI DERI
    18.8
    18.81
    19.08
    17.6
    %5.8
    18:10
  • ERBOSAN
    199.9
    200.0
    201.5
    194.5
    %2.93
    18:10
  • ERCIYAS CELIK BORU
    70.9
    71.0
    71.4
    69.15
    %2.9
    18:10
  • EREGLI DEMIR CELIK
    26.76
    26.78
    26.82
    25.96
    %3.24
    18:10
  • ERSU GIDA
    18.51
    18.54
    18.61
    18.27
    %0.76
    18:10
  • ESCAR FILO
    24.88
    25.0
    26.0
    24.52
    %-3.72
    18:10
  • ESCORT TEKNOLOJI
    3.55
    3.56
    3.6
    3.5
    %0.85
    18:10
  • ESENBOGA ELEKTRIK
    0.0
    5.15
    5.7
    5.15
    %-9.97
    18:10
  • ETILER GIDA
    3.91
    3.92
    3.93
    3.82
    %2.36
    18:10
  • EURO KAPITAL YAT. ORT.
    17.14
    0.0
    17.14
    15.33
    %9.94
    18:10
  • EURO TREND YAT. ORT.
    25.58
    25.62
    27.0
    25.08
    %-3.25
    18:10
  • EURO YAT. ORT.
    15.13
    0.0
    15.13
    13.36
    %9.96
    18:10
  • EURO YATIRIM HOLDING
    12.05
    12.07
    12.05
    11.4
    %7.4
    18:10
  • EUROPAP TEZOL KAGIT
    12.24
    12.25
    12.26
    12.05
    %1.07
    18:10
  • EUROPEN ENDUSTRI
    4.96
    4.97
    5.04
    4.94
    %0.61
    18:10
  • EUROPOWER ENERJI
    39.52
    39.54
    39.86
    38.28
    %1.86
    18:10
  • EYG GMYO
    4.01
    4.02
    4.05
    4.0
    %0.75
    18:10
  • FADE GIDA
    14.55
    14.56
    14.55
    14.03
    %3.71
    18:10
  • FENERBAHCE FUTBOL
    3.49
    3.5
    3.55
    3.48
    %-1.13
    18:10
  • FLAP KONGRE TOPLANTI HIZ.
    8.77
    8.78
    8.9
    8.71
    %0.57
    18:10
  • F-M IZMIT PISTON
    336.0
    336.5
    336.5
    327.25
    %2.91
    18:10
  • FONET BILGI TEKNOLOJILERI
    2.98
    2.99
    2.99
    2.9
    %2.76
    18:10
  • FORD OTOSAN
    103.9
    104.0
    105.0
    102.2
    %0.78
    18:10
  • FORMET CELIK KAPI SANAYI
    3.02
    0.0
    3.02
    2.81
    %9.82
    18:10
  • FORMUL PLASTIK VE METAL
    48.4
    0.0
    48.4
    43.7
    %10.0
    18:10
  • FORTE BILGI ILETISIM
    97.6
    97.75
    97.8
    91.55
    %6.95
    18:10
  • FRIGO PAK GIDA
    15.83
    15.9
    16.09
    15.7
    %-0.5
    18:10
  • FUZUL GMYO
    13.91
    13.92
    14.37
    13.86
    %0.0
    18:10
  • GALATA WIND ENERJI
    25.14
    25.18
    25.18
    24.56
    %2.44
    18:10
  • GALATASARAY SPORTIF
    1.18
    1.19
    1.21
    1.17
    %0.0
    18:10
  • GARANTI BANKASI
    148.4
    148.5
    152.9
    144.4
    %-1.66
    18:10
  • GARANTI FAKTORING
    29.14
    29.16
    29.66
    28.74
    %0.97
    18:10
  • GARANTI YAT. ORT.
    20.6
    20.64
    21.7
    19.43
    %-0.29
    18:10
  • GEDIK Y. MEN. DEG.
    5.82
    5.83
    5.87
    5.77
    %0.69
    18:10
  • GEDIZ AMBALAJ
    28.74
    29.3
    29.3
    28.06
    %3.61
    18:10
  • GELECEK VARLIK YONETIMI
    79.85
    80.0
    80.9
    78.95
    %1.08
    18:10
  • GEN ILAC
    141.8
    141.9
    145.0
    140.2
    %1.0
    18:10
  • GENTAS
    12.87
    12.88
    13.25
    12.67
    %-1.0
    18:10
  • GERSAN ELEKTRIK
    18.9
    18.99
    19.33
    18.72
    %0.16
    18:10
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GEZINOMI SEYAHAT
    47.8
    47.9
    49.32
    46.72
    %2.31
    18:10
  • GIMAT MAGAZACILIK
    23.24
    23.26
    24.58
    23.04
    %-4.13
    18:10
  • GIPTA OFIS KIRTASIYE
    62.1
    62.2
    63.0
    61.05
    %1.72
    18:10
  • GIRISIM ELEKTRIK SANAYI
    53.2
    53.25
    53.95
    50.5
    %4.51
    18:10
  • GLOBAL MEN. DEG.
    12.86
    12.87
    13.1
    12.63
    %-0.54
    18:10
  • GLOBAL YAT. HOLDING
    13.67
    13.68
    13.73
    13.29
    %2.4
    18:10
  • GOKNUR GIDA
    22.02
    22.04
    22.18
    21.8
    %-0.36
    18:10
  • GOLTAS CIMENTO
    345.75
    346.0
    347.75
    341.25
    %0.51
    18:10
  • GOOD-YEAR
    15.44
    15.45
    15.48
    15.19
    %1.78
    18:10
  • GOZDE GIRISIM
    24.64
    24.7
    24.88
    24.16
    %2.24
    18:10
  • GRAINTURK HOLDING
    230.0
    230.1
    236.3
    229.2
    %0.0
    18:10
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    10.52
    10.57
    10.62
    10.32
    %2.04
    18:10
  • GSD HOLDING
    4.84
    4.86
    4.88
    4.74
    %2.33
    18:10
  • GUBRE FABRIK.
    432.0
    433.25
    435.75
    410.0
    %4.79
    18:10
  • GULER YAT. HOLDING
    4.15
    4.16
    4.19
    4.06
    %2.47
    18:10
  • GULERMAK AGIR SANAYI
    199.6
    200.0
    201.6
    185.6
    %8.11
    18:10
  • GUNDOGDU GIDA
    210.0
    210.3
    223.3
    206.6
    %-3.31
    18:10
  • GUR-SEL TURIZM TASIMACILIK
    381.75
    382.0
    385.0
    377.5
    %0.26
    18:10
  • HALK GMYO
    4.49
    4.5
    4.52
    4.41
    %1.58
    18:10
  • HAREKET PROJE TASIMACILIGI
    76.95
    77.0
    77.5
    75.7
    %0.98
    18:10
  • HATAY TEKSTIL
    15.25
    15.3
    15.34
    15.0
    %2.14
    18:10
  • HATSAN GEMI
    41.3
    41.32
    41.44
    40.7
    %1.67
    18:10
  • HEDEF GIRISIM
    3.23
    3.24
    3.33
    3.22
    %-0.92
    18:10
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEDEF HOLDING
    57.8
    57.95
    60.0
    56.5
    %-0.34
    18:10
  • HEKTAS
    3.07
    3.08
    3.08
    2.98
    %3.37
    18:10
  • HIDROPAR HAREKET KONTROL
    11.4
    11.41
    11.42
    11.24
    %1.33
    18:10
  • HITIT BILGISAYAR
    46.98
    47.0
    47.0
    46.08
    %1.73
    18:10
  • HOROZ LOJISTIK
    64.55
    64.7
    64.85
    62.95
    %2.7
    18:10
  • HUB GIRISIM
    2.73
    2.74
    2.73
    2.51
    %6.64
    18:10
  • HUN YENILENEBILIR ENERJI
    3.41
    3.42
    3.51
    3.4
    %1.18
    18:10
  • HURRIYET GZT.
    5.24
    5.25
    5.29
    5.2
    %0.0
    18:10
  • IC ENTERRA YEN. ENERJI
    11.02
    11.05
    11.21
    10.98
    %0.55
    18:10
  • ICBC TURKEY BANK
    14.12
    14.15
    14.25
    14.02
    %0.71
    18:10
  • ICU GIRISIM
    2.61
    2.62
    2.69
    2.56
    %2.34
    18:10
  • IDEALIST GMYO
    4.21
    4.22
    4.27
    4.08
    %1.69
    18:10
  • IHLAS EV ALETLERI
    2.29
    2.3
    2.31
    2.27
    %0.88
    18:10
  • IHLAS GAYRIMENKUL
    2.13
    2.14
    2.17
    2.12
    %0.47
    18:10
  • IHLAS GAZETECILIK
    1.61
    1.62
    1.64
    1.59
    %0.0
    18:10
  • IHLAS HABER AJANSI
    55.95
    56.5
    58.8
    55.0
    %3.61
    18:10
  • IHLAS HOLDING
    2.32
    2.33
    2.37
    2.28
    %2.19
    18:10
  • IHLAS YAYIN HOLDING
    2.01
    2.02
    2.06
    2.0
    %-0.5
    18:10
  • IMAS MAKINA
    5.02
    5.03
    5.1
    4.94
    %1.82
    18:10
  • INDEKS BILGISAYAR
    8.15
    8.18
    8.34
    7.83
    %4.6
    18:10
  • INFO YATIRIM
    4.0
    4.01
    4.04
    3.92
    %-0.25
    18:10
  • INGRAM BILISIM
    486.0
    486.25
    512.0
    483.25
    %-0.36
    18:10
  • INNOSA TEKNOLOJI
    262.0
    263.5
    262.0
    251.5
    %1.26
    18:10
  • INTEMA
    306.0
    306.5
    322.25
    298.5
    %2.17
    18:10
  • INVEO YATIRIM HOLDING
    8.53
    8.54
    8.57
    8.43
    %1.43
    18:10
  • INVESTCO HOLDING
    285.25
    287.0
    299.0
    284.25
    %-2.31
    18:10
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    18:10
  • IS BANKASI (B)
    455602.5
    460000.0
    455605.0
    450005.0
    %1.24
    18:10
  • IS BANKASI (C)
    14.67
    14.68
    14.97
    14.42
    %-1.34
    18:10
  • IS BANKASI (KUR.)
    2700000.0
    3250000.0
    0.0
    0.0
    %0.0
    18:10
  • IS FIN.KIR.
    19.08
    19.1
    19.19
    18.71
    %1.65
    18:10
  • IS GIRISIM
    71.9
    72.15
    72.2
    70.65
    %1.2
    18:10
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GMYO
    23.06
    23.08
    24.5
    22.14
    %3.59
    18:10
  • IS Y. MEN. DEG.
    43.56
    43.6
    43.66
    42.7
    %2.44
    18:10
  • IS YAT. ORT.
    8.7
    8.71
    8.74
    8.61
    %1.16
    18:10
  • ISBIR HOLDING
    84.9
    85.0
    85.95
    85.0
    %1.25
    18:10
  • ISBIR SENTETIK DOKUMA
    7.51
    7.52
    7.52
    7.36
    %2.17
    18:10
  • ISIK PLASTIK
    12.09
    12.1
    12.7
    11.65
    %4.13
    18:10
  • ISIKLAR ENERJI YAPI HOL.
    72.45
    72.5
    72.95
    71.45
    %0.35
    18:10
  • ISKENDERUN DEMIR CELIK
    38.86
    38.88
    39.0
    38.08
    %1.78
    18:10
  • IZ YATIRIM HOLDING
    66.7
    66.8
    67.6
    65.05
    %1.44
    18:10
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    8.77
    8.78
    9.04
    8.71
    %1.62
    18:10
  • IZMIR DEMIR CELIK
    7.08
    7.09
    7.14
    6.96
    %2.31
    18:10
  • IZMIR FIRCA
    59.6
    60.0
    60.7
    58.45
    %0.68
    18:10
  • JANTSA JANT SANAYI
    19.87
    19.89
    19.93
    19.69
    %0.76
    18:10
  • KAFEIN YAZILIM
    9.18
    9.21
    9.22
    8.97
    %2.45
    18:10
  • KALEKIM KIMYEVI MADDELER
    38.26
    38.3
    38.9
    37.48
    %0.53
    18:10
  • KALESERAMIK
    27.76
    27.78
    28.16
    27.26
    %1.98
    18:10
  • KALYON GUNES TEKNOLOJILERI
    57.55
    57.6
    57.95
    55.35
    %4.26
    18:10
  • KAPLAMIN
    395.0
    0.0
    395.0
    360.25
    %9.95
    18:10
  • KARDEMIR (A)
    27.2
    27.32
    27.38
    26.56
    %3.48
    18:10
  • KARDEMIR (B)
    29.46
    29.5
    29.92
    28.3
    %2.43
    18:10
  • KARDEMIR (D)
    29.2
    29.22
    29.2
    28.66
    %1.39
    18:10
  • KAREL ELEKTRONIK
    9.18
    9.19
    9.26
    8.79
    %4.67
    18:10
  • KARSAN OTOMOTIV
    9.88
    9.9
    9.91
    9.75
    %1.75
    18:10
  • KARSU TEKSTIL
    28.72
    28.74
    29.3
    28.14
    %0.98
    18:10
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    82.45
    82.55
    82.8
    81.7
    %1.04
    18:10
  • KATILIMEVIM TAS. FIN.
    36.46
    0.0
    36.46
    32.92
    %9.95
    18:10
  • KATMERCILER EKIPMAN
    2.97
    2.98
    3.01
    2.96
    %0.68
    18:10
  • KAYSERI SEKER FABRIKASI
    5.06
    5.07
    5.1
    4.98
    %1.81
    18:10
  • KENT GIDA
    747.5
    749.5
    747.5
    747.5
    %0.0
    18:10
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.99
    3.0
    3.02
    2.94
    %1.35
    18:10
  • KERVANSARAY YAT. HOLDING
    2.1
    2.11
    2.14
    2.06
    %0.96
    18:10
  • KILER GMYO
    7.22
    7.23
    7.52
    7.16
    %0.98
    18:10
  • KILER HOLDING
    426.5
    427.0
    449.75
    423.5
    %-3.39
    18:10
  • KIM MARKET-ERSAN ALISVERIS
    15.5
    15.51
    15.6
    14.78
    %4.66
    18:10
  • KIMTEKS POLIURETAN
    15.8
    15.81
    16.02
    15.35
    %3.06
    18:10
  • KIRAC GALVANIZ
    104.8
    105.1
    105.9
    97.4
    %5.06
    18:10
  • KIZILBUK GYO
    14.78
    14.85
    15.26
    14.68
    %-0.34
    18:10
  • KLIMASAN KLIMA
    30.16
    30.18
    33.12
    29.98
    %-8.1
    18:10
  • KOC HOLDING
    195.3
    195.4
    196.2
    191.9
    %0.93
    18:10
  • KOC METALURJI
    2.73
    2.74
    2.75
    2.69
    %0.74
    18:10
  • KOCAER CELIK
    11.09
    11.1
    11.14
    10.92
    %2.02
    18:10
  • KOLEKSIYON MOBILYA
    7.85
    7.89
    8.0
    7.22
    %5.49
    18:10
  • KONFRUT GIDA
    11.49
    11.5
    11.83
    11.13
    %3.32
    18:10
  • KONTROLMATIK TEKNOLOJI
    9.7
    9.71
    9.78
    9.58
    %0.52
    18:10
  • KONYA CIMENTO
    4560.0
    4562.5
    4560.0
    4437.5
    %2.76
    18:10
  • KONYA KAGIT
    14.91
    14.92
    14.92
    14.48
    %2.19
    18:10
  • KORAY GMYO
    6.7
    6.71
    6.78
    6.51
    %1.67
    18:10
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    52.3
    52.35
    52.35
    51.05
    %2.15
    18:10
  • KORFEZ GMYO
    2.99
    3.0
    3.0
    2.96
    %1.01
    18:10
  • KOROPLAST TEMIZLIK AMBALAJ
    9.08
    9.13
    9.25
    8.96
    %1.79
    18:10
  • KOTON MAGAZACILIK
    17.4
    17.41
    17.55
    17.22
    %1.22
    18:10
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    5.61
    5.62
    5.66
    5.34
    %5.24
    18:10
  • KRISTAL KOLA
    11.5
    11.52
    11.7
    10.73
    %7.46
    18:10
  • KRON TELEKOMUNIKASYON
    15.96
    15.97
    16.05
    15.44
    %3.77
    18:10
  • KUSTUR KUSADASI TURIZM
    3495.0
    3497.5
    3497.5
    3492.5
    %-1.34
    18:10
  • KUTAHYA PORSELEN
    107.5
    107.8
    108.8
    105.2
    %1.79
    18:10
  • KUTAHYA SEKER FABRIKASI
    70.2
    70.5
    72.1
    68.25
    %3.52
    18:10
  • KUVVA GIDA
    129.0
    129.6
    129.8
    128.0
    %-0.23
    18:10
  • KUYUMCUKENT GAYRIMENKUL
    56.2
    56.55
    58.05
    55.0
    %0.18
    18:10
  • KUZEY BORU
    16.17
    16.23
    16.65
    16.02
    %0.0
    18:10
  • KUZUGRUP GMYO
    26.56
    26.58
    26.78
    26.12
    %1.53
    18:10
  • LDR TURIZM
    79.45
    79.5
    80.5
    75.9
    %2.71
    18:10
  • LIDER FAKTORING
    2.76
    2.77
    2.89
    2.75
    %-2.46
    18:10
  • LILA KAGIT
    33.32
    33.34
    33.44
    32.04
    %3.87
    18:10
  • LIMAK DOGU ANADOLU
    32.88
    32.9
    32.9
    31.4
    %4.11
    18:10
  • LINK BILGISAYAR
    238.2
    238.3
    240.8
    230.6
    %2.89
    18:10
  • LOGO YAZILIM
    171.7
    171.8
    171.9
    159.1
    %8.06
    18:10
  • LOKMAN HEKIM SAGLIK
    17.25
    17.32
    17.5
    17.0
    %1.41
    18:10
  • LORAS HOLDING
    4.38
    4.4
    4.46
    4.3
    %1.86
    18:10
  • LUKS KADIFE
    112.8
    113.7
    114.0
    111.4
    %1.44
    18:10
  • LYDIA HOLDING
    182.4
    182.5
    189.1
    179.3
    %2.76
    18:10
  • LYDIA YESIL ENERJI
    13930.0
    13970.0
    14115.0
    13930.0
    %-0.21
    18:10
  • MACKOLIK INTERNET HIZMETLERI
    27.3
    27.4
    28.62
    26.36
    %3.8
    18:10
  • MAKIM MAKINE
    16.33
    16.38
    16.38
    15.63
    %4.8
    18:10
  • MAKINA TAKIM
    15.27
    15.32
    15.5
    14.78
    %4.22
    18:10
  • MANAS ENERJI YONETIMI
    20.6
    20.62
    21.34
    19.43
    %6.19
    18:10
  • MARGUN ENERJI
    43.36
    43.44
    44.04
    42.78
    %1.12
    18:10
  • MARKA YATIRIM HOLDING
    36.0
    36.02
    36.64
    34.48
    %3.63
    18:10
  • MARMARA HOLDING
    3.33
    0.0
    3.33
    3.14
    %9.9
    18:10
  • MARMARIS ALTINYUNUS
    945.5
    946.5
    954.5
    935.0
    %1.18
    18:10
  • MARMARIS ALTINYUNUS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • MARSHALL
    1605.0
    1606.0
    1605.0
    1570.0
    %2.29
    18:10
  • MARTI GMYO
    2.67
    2.68
    2.72
    2.61
    %3.08
    18:10
  • MARTI OTEL
    2.7
    2.71
    2.72
    2.65
    %2.27
    18:10
  • MATRIKS BILGI DAGITIM
    23.62
    23.68
    23.68
    23.1
    %1.98
    18:10
  • MAVI GIYIM
    46.26
    46.3
    46.3
    45.4
    %1.94
    18:10
  • MAZHAR ZORLU HOLDING
    7.42
    7.44
    7.69
    7.0
    %1.78
    18:10
  • MEDITERA TIBBI MALZEME
    30.2
    30.38
    30.62
    29.66
    %1.82
    18:10
  • MEGA METAL
    61.5
    61.55
    63.35
    60.75
    %0.41
    18:10
  • MEGA POLIETILEN
    2.82
    2.83
    2.84
    2.65
    %6.79
    18:10
  • MEKA BETON
    3.97
    3.98
    4.04
    3.91
    %0.76
    18:10
  • MENDERES TEKSTIL
    14.8
    14.81
    14.82
    14.25
    %3.57
    18:10
  • MERCAN KIMYA
    16.45
    16.46
    16.74
    16.37
    %0.43
    18:10
  • MERIT TURIZM
    17.01
    17.02
    17.09
    16.51
    %3.21
    18:10
  • MERKO GIDA
    15.75
    15.76
    16.24
    15.07
    %4.17
    18:10
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    5.21
    5.22
    5.26
    4.96
    %4.4
    18:10
  • METRO PETROL VE TESISLERI
    22.44
    22.46
    24.0
    21.1
    %1.08
    18:10
  • METRO YAT. ORT.
    9.95
    9.96
    10.35
    9.78
    %-1.78
    18:10
  • MEYSU GIDA
    14.03
    0.0
    14.03
    13.32
    %9.95
    18:10
  • MHR GMYO
    3.51
    3.52
    3.54
    3.46
    %1.74
    18:10
  • MIA TEKNOLOJI
    35.18
    35.2
    35.38
    34.94
    %0.86
    18:10
  • MIGROS TICARET
    625.0
    625.5
    630.0
    616.0
    %0.73
    18:10
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    6.17
    6.18
    6.21
    5.94
    %3.7
    18:10
  • MLP SAGLIK
    429.5
    430.0
    431.75
    423.75
    %1.47
    18:10
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MMC SAN. VE TIC. YAT.
    134.3
    0.0
    134.4
    122.2
    %9.98
    18:10
  • MOBILTEL ILETISIM
    9.93
    9.94
    9.94
    9.55
    %2.27
    18:10
  • MOGAN ENERJI
    8.8
    8.81
    8.98
    8.73
    %1.27
    18:10
  • MONDI TURKEY
    7.27
    0.0
    7.27
    6.62
    %9.98
    18:10
  • MOPAS MARKETCILIK
    43.5
    43.54
    43.8
    40.32
    %7.94
    18:10
  • NASMED EGEPOL
    10.1
    10.11
    10.26
    9.81
    %3.06
    18:10
  • NATUREL ENERJI
    9.05
    9.07
    9.17
    8.91
    %0.44
    18:10
  • NATURELGAZ
    10.77
    10.8
    10.82
    10.41
    %3.56
    18:10
  • NET HOLDING
    47.56
    47.6
    47.9
    46.42
    %2.41
    18:10
  • NETAS TELEKOM.
    61.2
    61.25
    61.3
    59.3
    %2.51
    18:10
  • NIGBAS NIGDE BETON
    3.49
    3.51
    3.53
    3.41
    %2.05
    18:10
  • NUH CIMENTO
    224.9
    225.0
    227.7
    223.5
    %0.76
    18:10
  • NUROL GMYO
    11.06
    11.07
    11.07
    10.86
    %2.03
    18:10
  • OBA MAKARNACILIK
    8.93
    8.94
    9.03
    8.87
    %0.0
    18:10
  • OBASE BILGISAYAR
    40.5
    40.58
    40.98
    38.26
    %5.8
    18:10
  • ODAS ELEKTRIK
    5.19
    5.2
    5.2
    5.14
    %0.97
    18:10
  • ODINE TEKNOLOJI
    347.5
    347.75
    348.0
    337.5
    %2.28
    18:10
  • OFIS YEM GIDA
    74.95
    75.0
    76.15
    69.5
    %-0.79
    18:10
  • ONCOSEM ONKOLOJIK SISTEMLER
    326.5
    327.0
    342.75
    321.0
    %0.31
    18:10
  • ONUR TEKNOLOJI
    70.1
    70.15
    70.65
    69.25
    %0.79
    18:10
  • ORCAY ORTAKOY CAY SANAYI
    3.71
    3.72
    3.75
    3.69
    %0.0
    18:10
  • ORGE ENERJI ELEKTRIK
    70.9
    70.95
    70.9
    69.3
    %1.79
    18:10
  • ORMA ORMAN MAHSULLERI
    164.0
    166.0
    164.0
    164.0
    %0.0
    18:10
  • OSMANLI MENKUL
    8.19
    8.2
    8.2
    8.0
    %2.63
    18:10
  • OSTIM ENDUSTRIYEL YAT
    3.02
    3.03
    3.04
    2.99
    %0.67
    18:10
  • OTOKAR
    414.0
    414.25
    417.25
    403.75
    %1.91
    18:10
  • OTTO HOLDING
    297.0
    297.25
    303.0
    280.25
    %-1.41
    18:10
  • OYAK CIMENTO
    26.36
    26.38
    26.48
    26.0
    %0.69
    18:10
  • OYAK YAT. ORT.
    57.25
    57.7
    60.5
    56.75
    %-2.64
    18:10
  • OYAK YATIRIM MENKUL
    44.9
    45.1
    49.32
    44.06
    %-0.18
    18:10
  • OYLUM SINAI YATIRIMLAR
    8.68
    8.7
    8.79
    8.48
    %0.93
    18:10
  • OZAK GMYO
    15.07
    15.12
    15.23
    14.85
    %0.6
    18:10
  • OZATA DENIZCILIK
    157.0
    157.2
    157.8
    153.7
    %2.35
    18:10
  • OZDERICI GMYO
    2.08
    2.09
    2.12
    2.07
    %1.46
    18:10
  • OZERDEN PLASTIK
    15.85
    15.87
    16.33
    15.2
    %4.28
    18:10
  • OZSU BALIK
    18.1
    18.18
    18.28
    17.92
    %1.22
    18:10
  • OZYASAR TEL
    42.64
    42.76
    43.34
    41.74
    %2.89
    18:10
  • PAMUKOVA ELEKTRIK
    87.65
    88.2
    88.5
    86.7
    %0.75
    18:10
  • PANELSAN CATI CEPHE
    41.3
    41.32
    41.5
    40.66
    %1.57
    18:10
  • PANORA GMYO
    87.2
    87.9
    89.05
    86.15
    %-0.91
    18:10
  • PAPILON SAVUNMA
    17.83
    17.85
    18.22
    17.69
    %-2.19
    18:10
  • PARDUS GIRISIM
    6.8
    6.83
    6.89
    6.6
    %3.5
    18:10
  • PARK ELEK.MADENCILIK
    17.63
    17.64
    17.65
    17.4
    %0.8
    18:10
  • PARSAN
    101.0
    101.9
    102.1
    100.2
    %1.39
    18:10
  • PASIFIK EURASIA LOJISTIK
    146.1
    146.2
    148.3
    141.9
    %3.25
    18:10
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.81
    2.82
    3.11
    2.78
    %-4.1
    18:10
  • PASIFIK HOLDING
    1.55
    1.56
    1.57
    1.53
    %1.31
    18:10
  • PASIFIK TEKNOLOJI
    20.54
    20.56
    20.84
    20.06
    %2.91
    18:10
  • PASIFIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • PC ILETISIM MEDYA
    22.98
    23.08
    23.2
    22.8
    %0.35
    18:10
  • PEGASUS
    202.8
    202.9
    203.5
    199.0
    %1.3
    18:10
  • PEKER GMYO
    11.9
    11.91
    12.52
    11.91
    %-3.64
    18:10
  • PENGUEN GIDA
    8.2
    8.21
    8.27
    7.99
    %0.74
    18:10
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.13
    14.14
    14.18
    13.82
    %1.73
    18:10
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    137.9
    138.0
    142.0
    136.9
    %-2.75
    18:10
  • PETKIM
    17.77
    17.78
    17.78
    17.08
    %4.1
    18:10
  • PETROKENT TURIZM
    145.7
    146.0
    146.9
    143.5
    %1.82
    18:10
  • PETROKENT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • PINAR ET VE UN
    12.0
    12.01
    12.0
    11.63
    %3.45
    18:10
  • PINAR SU
    11.59
    11.6
    11.71
    11.5
    %0.69
    18:10
  • PINAR SUT
    11.36
    11.39
    11.39
    11.13
    %2.52
    18:10
  • PLASTIKKART
    73.8
    74.1
    74.1
    71.3
    %3.85
    18:10
  • PLATFORM TURIZM
    21.54
    21.56
    21.56
    21.16
    %1.79
    18:10
  • POLISAN HOLDING
    16.92
    16.93
    17.03
    16.23
    %4.77
    18:10
  • POLITEKNIK METAL
    6695.0
    6702.5
    6927.5
    6430.0
    %3.28
    18:10
  • PRIZMA PRESS MATBAACILIK
    12.91
    12.94
    13.09
    12.9
    %-0.69
    18:10
  • QNB BANK
    463.0
    463.5
    463.0
    451.5
    %-1.38
    18:10
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    54.8
    54.85
    54.9
    54.85
    %-0.09
    18:10
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.69
    2.7
    2.73
    2.64
    %1.89
    18:10
  • RAINBOW POLIKARBONAT
    48.4
    49.34
    49.34
    47.5
    %-0.12
    18:10
  • RAL YATIRIM HOLDING
    197.9
    198.0
    201.5
    191.1
    %0.1
    18:10
  • RAY SIGORTA
    223.2
    223.6
    223.6
    219.4
    %1.87
    18:10
  • REEDER TEKNOLOJI
    6.97
    6.98
    7.03
    6.93
    %1.01
    18:10
  • REYSAS GMYO
    26.94
    26.96
    27.28
    26.58
    %-0.07
    18:10
  • REYSAS LOJISTIK
    17.19
    17.25
    17.5
    17.13
    %-0.17
    18:10
  • RODRIGO TEKSTIL
    22.94
    22.96
    23.28
    22.8
    %-1.55
    18:10
  • RONESANS GAYRIMENKUL YAT.
    151.0
    151.1
    151.9
    149.2
    %0.87
    18:10
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:10
  • RTA LABORATUVARLARI
    3.62
    3.63
    3.63
    3.54
    %2.54
    18:10
  • RUBENIS TEKSTIL
    35.48
    35.5
    36.56
    34.62
    %2.84
    18:10
  • RUZY MADENCILIK VE ENERJI
    11.47
    11.5
    11.56
    10.96
    %5.12
    18:10
  • SABANCI HOLDING
    95.5
    95.55
    96.15
    93.05
    %0.74
    18:10
  • SAFKAR EGE SOGUTMACILIK
    28.28
    28.3
    28.98
    28.12
    %-1.87
    18:10
  • SANEL MUHENDISLIK
    35.44
    35.6
    36.94
    34.22
    %0.62
    18:10
  • SANICA ISI SANAYI
    4.34
    4.35
    4.35
    4.26
    %2.11
    18:10
  • SANIFOAM SUNGER
    7.12
    7.13
    7.19
    7.04
    %0.85
    18:10
  • SANKO PAZARLAMA
    21.92
    21.96
    22.2
    21.2
    %4.17
    18:10
  • SARAY MATBAACILIK
    5.88
    5.89
    5.9
    5.79
    %-0.34
    18:10
  • SARKUYSAN
    32.08
    32.1
    32.88
    31.3
    %0.38
    18:10
  • SASA POLYESTER
    2.38
    2.39
    2.42
    2.37
    %0.42
    18:10
  • SAY YENILENEBILIR ENERJI
    40.02
    40.04
    40.1
    39.42
    %1.57
    18:10
  • SDT UZAY VE SAVUNMA
    196.7
    196.8
    197.0
    192.5
    %1.65
    18:10
  • SEGMEN KARDESLER GIDA
    35.4
    35.5
    35.82
    32.52
    %2.61
    18:10
  • SEKER FIN. KIR.
    8.36
    8.38
    8.44
    8.25
    %1.09
    18:10
  • SEKER GMYO
    4.9
    4.91
    4.98
    4.89
    %0.0
    18:10
  • SEKER YATIRIM
    12.04
    12.08
    12.17
    11.94
    %-0.08
    18:10
  • SEKERBANK
    8.27
    8.28
    8.29
    8.08
    %0.85
    18:10
  • SEKURO PLASTIK
    3.65
    3.66
    3.67
    3.57
    %0.27
    18:10
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    80.45
    80.5
    81.55
    79.8
    %-0.37
    18:10
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    3.89
    3.9
    4.09
    3.9
    %-4.65
    18:10
  • SENKRON GUVENLIK
    290.0
    290.5
    290.0
    288.0
    %-1.36
    18:10
  • SERANIT GRANIT SERAMIK
    8.04
    8.05
    8.1
    7.97
    %1.13
    18:10
  • SERVET GMYO
    3.49
    3.5
    3.5
    3.41
    %3.24
    18:10
  • SEYITLER KIMYA
    5.96
    5.97
    6.3
    5.62
    %2.4
    18:10
  • SILVERLINE ENDUSTRI
    2.68
    2.7
    2.72
    2.64
    %0.0
    18:10
  • SINPAS GMYO
    5.13
    5.14
    5.27
    5.0
    %-0.19
    18:10
  • SISE CAM
    39.64
    39.66
    39.68
    38.82
    %1.85
    18:10
  • SKYALP FINANSAL TEKNOLOJILER
    297.5
    297.75
    302.5
    265.5
    %8.27
    18:10
  • SMART GUNES ENERJISI TEK.
    23.2
    23.24
    23.4
    22.88
    %0.96
    18:10
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • SMARTIKS YAZILIM
    23.48
    23.56
    23.6
    23.06
    %2.17
    18:10
  • SODAS SODYUM SANAYII
    102.0
    102.1
    103.4
    102.0
    %-1.35
    18:10
  • SOK MARKETLER TICARET
    61.35
    61.4
    61.75
    59.3
    %2.94
    18:10
  • SOKE DEGIRMENCILIK
    11.13
    11.19
    11.23
    11.0
    %1.55
    18:10
  • SOKTAS
    4.18
    4.19
    4.29
    4.0
    %4.49
    18:10
  • SONMEZ FILAMENT
    173.9
    174.0
    177.9
    170.7
    %-1.19
    18:10
  • SONMEZ PAMUKLU
    24.98
    25.0
    25.0
    24.78
    %0.48
    18:10
  • SUMAS SUNI TAHTA
    283.0
    284.5
    287.75
    279.5
    %1.79
    18:10
  • SUMER VARLIK YONETIM
    63.2
    63.25
    65.65
    61.0
    %3.61
    18:10
  • SUN TEKSTIL
    44.86
    44.98
    45.8
    43.64
    %7.32
    18:10
  • SUR TATIL EVLERI GMYO
    42.92
    42.96
    43.38
    42.7
    %-0.05
    18:10
  • SUWEN TEKSTIL
    9.27
    9.28
    9.27
    9.06
    %1.87
    18:10
  • T. HALK BANKASI
    43.3
    43.32
    45.02
    42.96
    %0.79
    18:10
  • T. KALKINMA BANK.
    9.35
    9.4
    9.4
    9.2
    %-0.95
    18:10
  • T.S.K.B.
    12.99
    13.0
    13.44
    12.87
    %-2.77
    18:10
  • T.TUBORG
    165.7
    165.8
    167.2
    162.4
    %1.22
    18:10
  • TAB GIDA
    252.0
    252.25
    265.0
    252.0
    %-2.98
    18:10
  • TAPDI TINAZTEPE
    27.46
    0.0
    27.46
    24.92
    %9.93
    18:10
  • TARKIM BITKI KORUMA
    355.0
    356.5
    357.75
    350.0
    %0.42
    18:10
  • TAT GIDA
    13.75
    13.78
    13.8
    13.37
    %3.14
    18:10
  • TATLIPINAR ENERJI URETIM
    10.22
    10.23
    10.48
    10.05
    %0.29
    18:10
  • TAV HAVALIMANLARI
    326.25
    326.5
    326.5
    317.5
    %3.0
    18:10
  • TEK-ART TURIZM
    8.49
    8.5
    8.57
    8.26
    %2.53
    18:10
  • TEKFEN HOLDING
    71.7
    71.85
    72.0
    68.75
    %4.74
    18:10
  • TEKNOSA IC VE DIS TICARET
    25.04
    25.06
    25.2
    24.04
    %4.25
    18:10
  • TEMAPOL POLIMER PLASTIK
    380.0
    383.0
    402.0
    380.0
    %-0.65
    18:10
  • TERA FINANSAL YAT. HOL.
    677.5
    678.0
    691.0
    644.0
    %0.0
    18:10
  • TERA YATIRIM MENKUL DEGERLER
    0.0
    176.9
    197.6
    176.9
    %-9.97
    18:10
  • TERA YATIRIM TEK. HOL.
    17.12
    17.2
    17.2
    15.45
    %0.29
    18:10
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    167.4
    167.6
    173.2
    165.8
    %-2.5
    18:10
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    295.25
    295.5
    295.75
    278.0
    %3.59
    18:10
  • TORUNLAR GMYO
    81.15
    81.2
    81.25
    80.0
    %1.5
    18:10
  • TR ANADOLU METAL MADENCILIK
    133.2
    133.3
    134.4
    128.6
    %3.42
    18:10
  • TR DOGAL ENERJI
    115.8
    115.9
    118.9
    113.9
    %-1.95
    18:10
  • TRABZON LIMAN
    100.0
    100.2
    100.4
    96.05
    %4.32
    18:10
  • TRABZONSPOR SPORTIF
    1.08
    1.09
    1.11
    1.09
    %-1.8
    18:10
  • TREND GMYO
    38.62
    38.7
    39.0
    38.0
    %0.52
    18:10
  • TSKB GMYO
    7.23
    7.25
    7.25
    7.1
    %2.11
    18:10
  • TUGCELIK
    4.61
    4.62
    4.64
    4.54
    %1.76
    18:10
  • TUKAS
    2.87
    2.88
    2.93
    2.75
    %5.13
    18:10
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    107.6
    107.7
    107.6
    104.9
    %2.87
    18:10
  • TUPRAS
    226.6
    226.7
    227.4
    219.5
    %2.53
    18:10
  • TURCAS PETROL
    44.6
    44.66
    44.66
    42.98
    %1.5
    18:10
  • TUREKS TURIZM TASIMACILIK
    7.28
    7.29
    7.3
    7.14
    %1.96
    18:10
  • TUREKS TURUNC MADENCILIK
    13.43
    13.45
    13.61
    13.22
    %0.37
    18:10
  • TURK ALTIN ISLETMELERI
    49.3
    49.32
    50.5
    48.96
    %0.82
    18:10
  • TURK HAVA YOLLARI
    298.75
    299.0
    301.0
    294.75
    %0.67
    18:10
  • TURK ILAC SERUM
    17.35
    17.36
    17.35
    16.82
    %3.46
    18:10
  • TURK PRYSMIAN KABLO
    37.92
    37.94
    39.5
    37.8
    %-2.77
    18:10
  • TURK TELEKOM
    64.45
    64.5
    64.55
    62.25
    %2.3
    18:10
  • TURK TRAKTOR
    573.0
    574.0
    574.0
    562.5
    %1.41
    18:10
  • TURKCELL
    112.1
    112.2
    112.1
    105.5
    %6.26
    18:10
  • TURKER PROJE GAYRIMENKUL
    28.0
    28.06
    29.74
    27.84
    %-3.45
    18:10
  • TURKIYE SIGORTA
    12.05
    12.06
    12.15
    11.72
    %2.82
    18:10
  • UCAY MUHENDISLIK
    19.8
    0.0
    19.8
    19.8
    %10.0
    18:10
  • UFUK YATIRIM
    1619.0
    1621.0
    1633.0
    1540.0
    %1.82
    18:10
  • ULASLAR TURIZM YAT.
    30.42
    30.44
    30.9
    29.38
    %2.56
    18:10
  • ULKER BISKUVI
    128.9
    129.0
    129.3
    126.0
    %2.79
    18:10
  • ULUSAL FAKTORING
    4.0
    4.01
    4.07
    3.95
    %0.76
    18:10
  • ULUSOY ELEKTRIK
    172.7
    174.3
    175.4
    170.2
    %1.17
    18:10
  • ULUSOY UN SANAYI
    7.03
    7.04
    7.09
    6.92
    %0.29
    18:10
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:10
  • UNLU YATIRIM HOLDING
    15.54
    15.59
    15.72
    15.25
    %1.24
    18:10
  • USAK SERAMIK
    2.95
    2.96
    2.98
    2.88
    %2.79
    18:10
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    13.5
    13.51
    14.06
    13.11
    %-0.37
    18:10
  • VAKIF FIN. KIR.
    2.06
    2.07
    2.1
    2.03
    %0.98
    18:10
  • VAKIF GMYO
    3.13
    3.14
    3.19
    3.03
    %0.32
    18:10
  • VAKIF YAT. ORT.
    53.45
    53.5
    56.75
    53.0
    %-5.81
    18:10
  • VAKIFLAR BANKASI
    33.78
    33.8
    35.04
    33.54
    %-2.31
    18:10
  • VAKKO TEKSTIL
    62.25
    62.3
    62.5
    61.4
    %1.8
    18:10
  • VANET GIDA
    50.6
    50.9
    52.95
    48.0
    %2.83
    18:10
  • VBT YAZILIM
    16.6
    16.61
    16.72
    16.22
    %1.84
    18:10
  • VERA KONSEPT GMYO
    2.61
    2.62
    2.66
    2.56
    %2.76
    18:10
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERUSA HOLDING
    288.75
    289.0
    296.0
    286.5
    %-1.2
    18:10
  • VERUSATURK GIRISIM
    40.32
    40.36
    40.32
    39.34
    %2.49
    18:10
  • VESTEL
    29.92
    29.94
    29.96
    29.06
    %1.77
    18:10
  • VESTEL BEYAZ ESYA
    8.04
    8.05
    8.09
    7.98
    %1.01
    18:10
  • VIKING KAGIT
    31.48
    31.5
    32.86
    30.86
    %2.34
    18:10
  • VISNE MADENCILIK
    91.0
    91.15
    92.35
    89.6
    %-0.22
    18:10
  • YAPI VE KREDI BANK.
    37.9
    37.94
    38.9
    37.22
    %-1.76
    18:10
  • YAPRAK SUT VE BESI CIFT.
    263.75
    264.0
    264.5
    260.5
    %1.25
    18:10
  • YATAS
    42.84
    42.9
    43.0
    41.48
    %3.13
    18:10
  • YAYLA EN. UR. TUR. VE INS
    31.42
    31.56
    35.26
    31.12
    %-5.25
    18:10
  • YAYLA GIDA
    13.12
    13.15
    13.44
    12.95
    %-0.53
    18:10
  • YENI GIMAT GMYO
    132.5
    133.4
    134.2
    130.0
    %2.54
    18:10
  • YEO TEKNOLOJI ENERJI
    39.9
    39.92
    40.04
    38.5
    %3.47
    18:10
  • YESIL GMYO
    1.43
    0.0
    1.43
    1.36
    %10.0
    18:10
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL YAPI
    1.97
    1.98
    2.05
    1.94
    %2.59
    18:10
  • YESIL YATIRIM HOLDING
    2.11
    2.12
    2.19
    2.09
    %4.95
    18:10
  • YIBITAS INSAAT MALZEME
    20.3
    20.32
    20.3
    20.2
    %0.59
    18:10
  • YIGIT AKU
    25.68
    25.7
    25.9
    25.42
    %0.39
    18:10
  • YONGA MOBILYA
    57.4
    57.7
    58.25
    57.1
    %-1.03
    18:10
  • YUKSELEN CELIK
    3.15
    3.16
    3.16
    3.09
    %1.94
    18:10
  • YUNSA
    8.68
    8.69
    8.69
    8.24
    %5.59
    18:10
  • Z GMYO
    14.94
    0.0
    14.94
    13.15
    %9.93
    18:10
  • ZEDUR ENERJI
    8.34
    8.36
    8.45
    8.05
    %3.35
    18:10
  • ZERAY GMYO
    12.0
    12.02
    12.38
    11.75
    %1.69
    18:10
  • ZIRAAT GMYO
    24.54
    24.58
    24.58
    23.94
    %1.57
    18:10
  • ZORLU ENERJI
    3.09
    3.1
    3.1
    3.06
    %1.31
    18:10

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.