USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Haziran 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • SEGMEN KARDESLER GIDA
    59.4
    %10.0%
  • BIG MEDYA TEKNOLOJI
    237.6
    %10.0%
  • SANEL MUHENDISLIK
    44.7
    %9.99%
  • ACIPAYAM SELULOZ
    176.2
    %9.99%
  • SMARTIKS YAZILIM
    38.36
    %9.98%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ICBC TURKEY BANK
    23.62
    %-9.15%
  • DESTEK FINANS FAKTORING
    1952.0
    %-7.27%
  • MARMARIS ALTINYUNUS
    1267.0
    %-6.15%
  • EURO KAPITAL YAT. ORT.
    8.81
    %-5.98%
  • GEN ILAC
    8.8
    %-5.98%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • AKBANK
    64.95
    %1.48%
  • ASELSAN
    386.75
    %1.71%
  • EREGLI DEMIR CELIK
    39.86
    %1.74%
  • TURK HAVA YOLLARI
    297.5
    %0.25%
  • IS BANKASI (C)
    13.28
    %1.07%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.41
    9.42
    9.48
    9.08
    %3.97
    15:12
  • A.V.O.D GIDA VE TARIM
    4.55
    4.56
    4.61
    4.41
    %3.17
    15:12
  • A1 CAPITAL YATIRIM
    10.16
    10.17
    10.18
    9.89
    %3.25
    15:12
  • A1 YENILENEBILIR ENERJI
    3.6
    3.61
    3.62
    3.43
    %5.26
    15:12
  • ACIPAYAM SELULOZ
    176.2
    0.0
    176.2
    161.9
    %9.99
    15:12
  • ADEL KALEMCILIK
    33.6
    33.62
    33.92
    33.12
    %1.57
    15:12
  • ADESE GAYRIMENKUL
    1.04
    1.05
    1.07
    1.04
    %0.0
    15:12
  • ADRA GMYO
    56.2
    56.3
    58.15
    56.2
    %-0.62
    15:12
  • AFYON CIMENTO
    13.19
    13.2
    13.29
    12.75
    %3.86
    15:12
  • AGAOGLU GMYO
    18.03
    18.04
    18.24
    17.72
    %2.04
    15:12
  • AGESA HAYAT EMEKLILIK
    228.6
    228.8
    232.3
    228.2
    %-0.87
    15:12
  • AGROTECH TEKNOLOJI
    2.97
    2.98
    3.01
    2.93
    %2.06
    15:12
  • AHES GMYO
    21.44
    21.48
    21.78
    20.8
    %0.56
    15:12
  • AHLATCI DOGALGAZ
    32.78
    32.82
    33.42
    32.58
    %-0.43
    15:12
  • AK ENERJI
    13.48
    0.0
    13.48
    12.24
    %9.95
    15:12
  • AKBANK
    64.9
    64.95
    66.15
    64.0
    %1.48
    15:12
  • AKCANSA
    217.5
    217.9
    229.6
    217.1
    %-3.55
    15:12
  • AKDENIZ YATIRIM HOLDING
    2.77
    2.78
    2.78
    2.68
    %1.84
    15:12
  • AKFEN GMYO
    2.82
    2.83
    2.84
    2.79
    %1.8
    15:12
  • AKFEN INSAAT
    67.3
    67.4
    68.0
    65.0
    %2.2
    15:12
  • AKFEN YEN. ENERJI
    21.96
    21.98
    22.16
    21.58
    %2.71
    15:12
  • AKHAN UN
    30.94
    30.98
    31.82
    29.5
    %5.88
    15:12
  • AKIN TEKSTIL
    0.0
    0.0
    97.5
    97.3
    %-0.41
    15:06
  • AKIS GMYO
    9.26
    9.28
    9.35
    8.9
    %0.54
    15:12
  • AKMERKEZ GMYO
    260.5
    261.0
    262.0
    252.25
    %1.26
    15:12
  • AKSA
    10.53
    10.54
    10.65
    10.47
    %1.15
    15:12
  • AKSA ENERJI
    79.05
    79.15
    81.4
    78.7
    %-1.19
    15:12
  • AKSIGORTA
    7.28
    7.29
    7.4
    7.22
    %1.39
    15:07
  • AKSU ENERJI
    37.2
    37.24
    38.48
    36.96
    %-0.69
    15:12
  • ALARKO CARRIER
    750.5
    751.5
    764.5
    733.0
    %3.02
    15:11
  • ALARKO GMYO
    7.47
    7.48
    7.53
    7.05
    %4.92
    15:12
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    96.75
    96.8
    97.55
    94.55
    %0.73
    15:12
  • ALBARAKA TURK
    7.97
    7.98
    8.1
    7.97
    %0.38
    15:12
  • ALCATEL LUCENT TELETAS
    137.1
    137.3
    139.3
    132.6
    %3.94
    15:12
  • ALFA SOLAR ENERJI
    53.7
    53.75
    56.05
    53.0
    %-0.09
    15:12
  • ALKIM KAGIT
    10.48
    10.49
    10.78
    10.48
    %0.29
    15:12
  • ALKIM KIMYA
    17.88
    17.89
    18.06
    17.68
    %1.3
    15:12
  • ALTINAY SAVUNMA
    17.18
    17.19
    17.46
    16.9
    %1.24
    15:12
  • ALTINKILIC GIDA VE SUT
    328.5
    329.0
    365.25
    322.0
    %-7.0
    15:12
  • ALTINYUNUS CESME
    518.0
    519.0
    525.5
    516.5
    %0.48
    15:12
  • ALVES KABLO
    2.8
    2.81
    2.81
    2.65
    %6.46
    15:12
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ANADOLU EFES
    19.58
    19.59
    19.66
    19.26
    %1.45
    15:12
  • ANADOLU GRUBU HOLDING
    34.44
    34.48
    34.7
    33.42
    %2.62
    15:12
  • ANADOLU HAYAT EMEK.
    103.6
    103.7
    104.8
    102.5
    %1.97
    15:12
  • ANADOLU ISUZU
    61.8
    61.85
    62.3
    60.4
    %2.83
    15:11
  • ANADOLU SIGORTA
    27.44
    27.48
    29.7
    27.16
    %0.22
    15:12
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.18
    11.19
    11.53
    11.12
    %0.81
    15:11
  • ANEL ELEKTRIK
    91.35
    91.45
    96.0
    85.6
    %-3.84
    15:12
  • ARCELIK
    105.4
    105.5
    106.0
    103.9
    %1.74
    15:12
  • ARD BILISIM TEKNOLOJILERI
    63.3
    63.35
    65.2
    61.0
    %6.83
    15:12
  • ARENA BILGISAYAR
    30.26
    0.0
    30.26
    27.96
    %9.96
    15:12
  • ARF BIO YENILENEBILIR ENERJI
    30.86
    30.9
    31.08
    29.86
    %3.77
    15:12
  • ARMADA GIDA
    128.4
    128.6
    137.5
    128.1
    %-2.13
    15:12
  • ARSAN TEKSTIL
    3.49
    3.5
    3.52
    3.45
    %2.94
    15:12
  • ARTEMIS HALI
    43.34
    43.38
    44.68
    43.1
    %0.23
    15:12
  • ARZUM EV ALETLERI
    2.45
    2.46
    2.47
    2.41
    %2.08
    15:11
  • ASCE GMYO
    12.18
    12.19
    12.3
    11.9
    %3.4
    15:12
  • ASELSAN
    386.5
    386.75
    398.25
    385.0
    %1.71
    15:12
  • ASTOR ENERJI
    327.25
    327.5
    335.75
    311.5
    %4.72
    15:12
  • ATA GMYO
    12.93
    12.99
    13.0
    12.65
    %1.81
    15:12
  • ATA TURIZM
    18.1
    0.0
    18.1
    16.83
    %9.96
    15:12
  • ATAKEY PATATES
    57.6
    57.7
    59.0
    54.35
    %6.07
    15:12
  • ATAKULE GMYO
    8.96
    9.0
    9.15
    8.9
    %-1.1
    15:09
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    70.4
    70.0
    %-0.57
    15:06
  • ATLAS YAT. ORT.
    8.24
    8.25
    8.34
    8.12
    %0.61
    15:12
  • ATP BILGISAYAR
    230.7
    230.9
    236.1
    219.7
    %4.95
    15:12
  • AVRASYA GMYO
    12.47
    12.49
    12.65
    12.0
    %4.17
    15:12
  • AVRASYA PETROL VE TUR.
    16.35
    16.49
    17.03
    16.22
    %0.86
    15:11
  • AVRUPA YATIRIM HOLDING
    44.1
    44.16
    44.74
    40.68
    %8.55
    15:12
  • AVRUPAKENT GMYO
    62.4
    62.45
    63.8
    62.25
    %-0.24
    15:12
  • AYDEM ENERJI
    25.74
    25.76
    25.84
    24.74
    %4.12
    15:12
  • AYEN ENERJI
    33.96
    33.98
    35.0
    33.9
    %0.77
    15:12
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    34.94
    34.94
    %3.93
    15:06
  • AYGAZ
    240.9
    241.1
    242.0
    237.1
    %1.47
    15:12
  • AZTEK TEKNOLOJI
    5.78
    5.79
    5.94
    5.36
    %7.04
    15:12
  • BAGFAS
    28.62
    28.64
    29.12
    28.1
    %2.22
    15:12
  • BAHADIR KIMYA
    110.4
    110.5
    111.7
    108.5
    %2.7
    15:12
  • BAK AMBALAJ
    49.5
    49.58
    49.68
    47.12
    %5.49
    15:12
  • BALATACILAR BALATACILIK
    0.0
    0.0
    74.0
    74.0
    %0.0
    15:06
  • BALSU GIDA
    14.14
    14.15
    14.36
    13.5
    %5.99
    15:12
  • BANTAS AMBALAJ
    7.0
    7.01
    7.11
    6.97
    %0.86
    15:11
  • BANVIT
    154.6
    154.7
    155.3
    151.4
    %3.13
    15:12
  • BAREM AMBALAJ
    61.4
    61.5
    61.6
    59.25
    %3.27
    15:12
  • BASKENT DOGALGAZ GMYO
    48.86
    48.94
    49.66
    48.48
    %0.95
    15:12
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    15.0
    14.98
    %3.45
    15:06
  • BATI CIMENTO
    6.4
    6.41
    6.48
    6.16
    %5.09
    15:12
  • BATI EGE GMYO
    4.32
    4.33
    4.34
    4.28
    %1.65
    15:12
  • BATISOKE CIMENTO
    38.16
    38.2
    38.96
    37.94
    %-0.68
    15:12
  • BAYDONER RESTORANLARI
    43.1
    43.14
    43.46
    39.8
    %9.06
    15:12
  • BAYRAK TABAN SANAYI
    5.5
    5.51
    5.6
    5.37
    %2.99
    15:12
  • BERA HOLDING
    17.08
    17.1
    17.3
    17.0
    %0.41
    15:12
  • BERKOSAN YALITIM
    8.55
    8.56
    8.6
    8.5
    %0.12
    15:10
  • BESIKTAS FUTBOL YAT.
    1.61
    1.62
    1.64
    1.58
    %3.21
    15:12
  • BESLER GIDA
    15.09
    15.1
    15.16
    14.72
    %2.51
    15:11
  • BEST BRANDS ENERJI
    34.34
    34.38
    35.06
    32.28
    %6.71
    15:12
  • BEYAZ FILO
    30.54
    30.62
    30.88
    28.8
    %6.47
    15:12
  • BIEN YAPI URUNLERI
    25.5
    25.52
    26.62
    24.62
    %4.33
    15:12
  • BIG MEDYA TEKNOLOJI
    237.6
    0.0
    237.6
    217.0
    %10.0
    15:11
  • BILICI YATIRIM
    36.38
    36.42
    36.5
    35.12
    %3.7
    15:12
  • BIM MAGAZALAR
    375.0
    375.25
    379.25
    373.75
    %0.6
    15:12
  • BIN ULASIM TEKNOLOJILERI
    178.4
    178.5
    182.0
    173.8
    %3.78
    15:12
  • BIOTREND CEVRE VE ENERJI
    17.18
    17.22
    17.47
    17.08
    %1.06
    15:12
  • BIRIKIM VARLIK YONETIM
    101.0
    101.2
    103.0
    93.9
    %8.0
    15:12
  • BIRKO MENSUCAT
    0.0
    0.0
    12.15
    11.25
    %1.81
    15:06
  • BIRLESIM GRUP ENERJI
    43.4
    43.42
    43.42
    38.7
    %6.68
    15:12
  • BIRLESIM MUHENDISLIK
    19.52
    19.53
    20.28
    18.9
    %4.05
    15:12
  • BIRLIK MENSUCAT
    0.0
    0.0
    12.5
    12.01
    %4.17
    15:06
  • BIZIM MAGAZALARI
    27.92
    27.96
    28.02
    27.62
    %1.45
    15:11
  • BLUME METAL KIMYA
    37.6
    37.64
    38.18
    37.48
    %-0.05
    15:12
  • BMS BIRLESIK METAL
    82.9
    83.0
    85.1
    81.55
    %1.65
    15:12
  • BMS CELIK HASIR
    17.24
    17.26
    17.68
    17.0
    %0.0
    15:12
  • BOGAZICI BETON SANAYI
    18.84
    18.85
    18.99
    18.77
    %0.75
    15:12
  • BOR SEKER
    6.64
    6.65
    6.81
    6.58
    %0.0
    15:11
  • BORLEASE OTOMOTIV
    5.67
    5.73
    5.83
    5.5
    %-2.39
    15:12
  • BORUSAN MANNESMANN
    537.5
    0.0
    537.5
    537.0
    %9.92
    15:09
  • BORUSAN YAT. PAZ.
    2071.0
    2072.0
    2108.0
    2020.0
    %7.08
    15:12
  • BOSCH FREN SISTEMLERI
    141.9
    142.0
    144.1
    140.0
    %1.65
    15:12
  • BOSSA
    6.39
    6.4
    6.4
    6.31
    %1.75
    15:12
  • BRISA
    97.8
    98.0
    98.2
    93.8
    %4.26
    15:12
  • BULBULOGLU VINC
    127.2
    127.4
    130.1
    125.5
    %1.84
    15:12
  • BULLS GSYO
    41.36
    41.38
    41.7
    41.0
    %2.17
    15:12
  • BURCELIK
    46.84
    46.88
    49.88
    46.5
    %-3.86
    15:12
  • BURCELIK VANA
    1204.0
    1224.0
    1280.0
    1180.0
    %-2.67
    15:11
  • BURSA CIMENTO
    6.09
    6.1
    6.1
    6.03
    %1.5
    15:11
  • BUYUK SEFLER BIGCHEFS
    6.77
    6.78
    6.85
    6.36
    %6.77
    15:12
  • CAGDAS CAM
    42.68
    42.72
    43.4
    41.48
    %4.25
    15:12
  • CAN2 TERMIK
    1.55
    1.56
    1.57
    1.54
    %1.97
    15:12
  • CARREFOURSA
    131.4
    131.5
    134.5
    129.6
    %1.47
    15:12
  • CASA EMTIA PETROL
    0.0
    0.0
    88.5
    88.4
    %0.23
    15:06
  • CATES ELEKTRIK
    40.18
    40.22
    40.76
    39.0
    %0.3
    15:12
  • CELEBI
    1676.0
    1678.0
    1696.0
    1657.0
    %1.15
    15:12
  • CELIK HALAT
    18.11
    18.15
    18.28
    16.62
    %9.15
    15:12
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    13.75
    13.76
    14.2
    13.36
    %0.44
    15:12
  • CEMAS DOKUM
    5.01
    5.03
    5.06
    4.82
    %4.57
    15:12
  • CEMTAS
    10.73
    10.74
    10.77
    10.55
    %2.29
    15:12
  • CEO EVENT MEDYA
    28.96
    29.02
    29.18
    27.6
    %5.14
    15:12
  • CIMBETON
    1635.0
    1640.0
    1676.0
    1619.0
    %2.37
    15:11
  • CIMENTAS
    0.0
    0.0
    309.0
    305.0
    %-1.29
    15:06
  • CIMSA
    51.8
    51.85
    52.2
    51.0
    %2.27
    15:12
  • COCA COLA ICECEK
    81.85
    81.9
    82.65
    80.05
    %2.25
    15:12
  • CONSUS ENERJI
    2.97
    2.98
    2.98
    2.92
    %2.41
    15:11
  • COSMOS YAT. HOLDING
    181.5
    181.8
    186.1
    181.3
    %-0.82
    15:12
  • CREDITWEST FAKTORING
    36.82
    36.88
    37.44
    36.3
    %-1.65
    15:12
  • CUHADAROGLU METAL
    25.6
    25.64
    26.68
    25.36
    %3.64
    15:12
  • CVK MADEN
    46.72
    46.74
    47.0
    45.46
    %-1.1
    15:12
  • CW ENERJI
    40.4
    40.42
    40.68
    39.3
    %2.49
    15:12
  • DAGI GIYIM
    7.03
    7.04
    7.07
    6.64
    %3.83
    15:12
  • DAP GAYRIMENKUL
    10.26
    10.27
    10.43
    9.55
    %7.89
    15:12
  • DARDANEL
    2.37
    2.38
    2.43
    2.36
    %0.85
    15:12
  • DARPHANE ALTIN SERTIFIKASI
    79.46
    79.47
    80.2
    79.42
    %-1.12
    15:12
  • DATAGATE BILGISAYAR
    115.9
    116.0
    116.1
    107.0
    %8.21
    15:12
  • DCT TRADING DIS TICARET
    12.65
    12.67
    13.14
    12.55
    %-3.51
    15:12
  • DEMISAS DOKUM
    8.93
    8.95
    8.97
    8.71
    %2.64
    15:09
  • DENGE HOLDING
    2.38
    2.39
    2.39
    2.33
    %3.46
    15:12
  • DENIZ GMYO
    8.45
    8.47
    8.48
    8.25
    %3.04
    15:11
  • DERIMOD
    36.46
    36.48
    36.6
    36.0
    %1.33
    15:09
  • DERLUKS YATIRIM HOLDING
    15.11
    15.12
    15.39
    14.52
    %4.13
    15:12
  • DESA DERI
    12.63
    12.65
    12.72
    12.45
    %1.53
    15:12
  • DESPEC BILGISAYAR
    47.38
    47.42
    47.54
    44.3
    %7.04
    15:12
  • DESTEK FINANS FAKTORING
    1951.0
    1952.0
    2100.0
    1939.0
    %-7.27
    15:12
  • DEVA HOLDING
    65.75
    65.85
    66.1
    65.1
    %1.31
    15:10
  • DINAMIK ISI MAKINA YALITIM
    19.86
    19.88
    20.12
    19.34
    %2.79
    15:12
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    26.98
    25.0
    %-5.3
    15:06
  • DITAS DOGAN
    38.04
    38.12
    38.28
    36.32
    %5.02
    15:12
  • DMR UNLU MAMULLER
    10.01
    10.02
    10.25
    9.73
    %-0.79
    15:12
  • DO-CO
    10257.5
    10265.0
    10400.0
    10170.0
    %1.06
    15:11
  • DOF ROBOTIK
    172.0
    172.1
    173.0
    161.0
    %7.84
    15:12
  • DOFER YAPI MALZEMELERI
    36.72
    36.78
    37.28
    36.1
    %2.51
    15:12
  • DOGAN HOLDING
    23.02
    23.04
    23.52
    22.96
    %-2.04
    15:12
  • DOGANLAR MOBILYA
    9.66
    9.67
    9.93
    8.96
    %5.0
    15:12
  • DOGU ARAS ENERJI
    123.6
    123.8
    124.9
    115.8
    %8.89
    15:12
  • DOGUS GMYO
    33.58
    33.62
    33.74
    33.02
    %1.45
    15:11
  • DOGUS OTOMOTIV
    185.9
    186.0
    187.1
    183.5
    %0.65
    15:12
  • DOGUSAN
    115.0
    115.4
    120.5
    110.0
    %-1.2
    15:12
  • DOKTAS DOKUMCULUK
    29.06
    29.08
    29.4
    27.94
    %4.68
    15:12
  • DUNYA HOLDING
    116.0
    116.2
    119.4
    113.5
    %0.61
    15:12
  • DURAN DOGAN BASIM
    5.26
    5.28
    5.4
    5.11
    %2.93
    15:11
  • DURUKAN SEKERLEME
    21.28
    21.3
    22.28
    21.26
    %0.57
    15:12
  • DYO BOYA
    16.44
    16.46
    16.62
    16.01
    %3.46
    15:12
  • EBEBEK MAGAZACILIK
    83.35
    83.45
    84.6
    80.4
    %2.58
    15:12
  • ECOGREEN ENERJI
    38.76
    38.78
    40.6
    38.7
    %-0.56
    15:12
  • ECZACIBASI ILAC
    88.55
    88.6
    89.95
    88.4
    %-0.39
    15:12
  • ECZACIBASI YATIRIM
    361.0
    361.25
    373.0
    358.5
    %0.77
    15:12
  • E-DATA TEKNOLOJI
    16.8
    16.82
    17.1
    16.18
    %0.12
    15:12
  • EDIP GAYRIMENKUL
    36.8
    36.84
    37.12
    35.6
    %4.01
    15:12
  • EFOR YATIRIM
    11.97
    11.98
    12.17
    11.31
    %5.74
    15:12
  • EGE ENDUSTRI
    5760.0
    5765.0
    5930.0
    5692.5
    %2.22
    15:10
  • EGE GUBRE
    105.5
    105.6
    107.4
    103.9
    %1.64
    15:11
  • EGE PROFIL
    40.5
    40.54
    41.7
    40.24
    %0.4
    15:11
  • EGE SERAMIK
    3.66
    3.67
    3.7
    3.61
    %0.83
    15:10
  • EGEPLAST
    6.09
    6.1
    6.16
    5.98
    %0.83
    15:11
  • EGEYAPI AVRUPA GMYO
    29.42
    29.46
    30.5
    29.36
    %-1.28
    15:12
  • EKINCILER DEMIR CELIK
    65.8
    0.0
    65.8
    65.8
    %9.94
    15:12
  • EKIZ KIMYA
    0.0
    0.0
    87.45
    87.45
    %2.64
    15:06
  • EKOS TEKNOLOJI
    8.03
    8.04
    8.46
    8.0
    %-0.37
    15:12
  • EKSUN GIDA
    7.65
    7.66
    7.9
    7.45
    %-2.92
    15:12
  • ELITE NATUREL ORGANIK GIDA
    40.58
    40.62
    41.84
    40.14
    %1.6
    15:12
  • EMEK ELEKTRIK
    22.9
    22.92
    23.34
    22.0
    %4.85
    15:12
  • EMINIS AMBALAJ
    0.0
    0.0
    174.1
    170.0
    %-1.78
    15:06
  • EMLAK KONUT DAMLA KENT GMS
    6.2
    6.21
    6.24
    6.12
    %1.47
    15:12
  • EMLAK KONUT GMYO
    19.53
    19.54
    19.73
    19.23
    %2.3
    15:12
  • EMPA ELEKTRONIK
    78.8
    78.85
    79.1
    73.15
    %6.48
    15:12
  • ENDA ENERJI HOLDING
    17.45
    17.47
    17.96
    17.13
    %3.5
    15:12
  • ENERJISA ENERJI
    112.8
    113.0
    113.9
    110.2
    %2.91
    15:12
  • ENERYA ENERJI
    8.86
    8.87
    9.0
    8.75
    %0.57
    15:12
  • ENKA INSAAT
    100.4
    100.5
    101.8
    99.5
    %-0.1
    15:12
  • ENPARA BANK
    0.0
    0.0
    77.0
    77.0
    %0.0
    15:06
  • ENSARI DERI
    10.42
    10.43
    10.65
    10.04
    %4.51
    15:12
  • ERBOSAN
    198.0
    198.3
    203.0
    189.2
    %4.87
    15:10
  • ERCIYAS CELIK BORU
    66.7
    66.8
    68.85
    61.8
    %5.96
    15:12
  • EREGLI DEMIR CELIK
    39.86
    39.88
    40.18
    39.18
    %1.74
    15:12
  • ERSU GIDA
    25.84
    25.88
    26.2
    25.08
    %1.33
    15:12
  • ESCAR FILO
    49.04
    49.06
    49.4
    46.88
    %3.28
    15:12
  • ESCORT TEKNOLOJI
    5.33
    5.34
    5.52
    5.3
    %1.91
    15:12
  • ESENBOGA ELEKTRIK
    4.17
    4.18
    4.23
    3.97
    %6.09
    15:12
  • ETILER GIDA
    5.8
    5.81
    6.47
    5.74
    %-5.07
    15:12
  • EURO KAPITAL YAT. ORT.
    8.82
    8.95
    9.3
    8.8
    %-5.98
    15:12
  • EURO TREND YAT. ORT.
    10.0
    10.09
    10.25
    9.7
    %-1.96
    15:12
  • EURO YAT. ORT.
    5.65
    5.7
    5.84
    5.55
    %0.35
    15:08
  • EURO YATIRIM HOLDING
    0.0
    0.0
    12.61
    12.5
    %0.48
    15:06
  • EUROPAP TEZOL KAGIT
    19.63
    19.66
    19.98
    19.46
    %-0.05
    15:12
  • EUROPEN ENDUSTRI
    4.94
    4.95
    4.99
    4.89
    %2.27
    15:12
  • EUROPOWER ENERJI
    73.9
    74.0
    77.0
    72.45
    %-2.76
    15:12
  • EYG GMYO
    2.76
    2.77
    2.78
    2.68
    %1.47
    15:12
  • FADE GIDA
    17.79
    17.8
    18.02
    17.09
    %5.33
    15:12
  • FENERBAHCE FUTBOL
    4.28
    4.29
    4.31
    4.16
    %6.47
    15:12
  • FLAP KONGRE TOPLANTI HIZ.
    15.6
    15.61
    15.65
    13.91
    %9.7
    15:12
  • F-M IZMIT PISTON
    303.75
    304.25
    304.5
    294.0
    %4.2
    15:12
  • FONET BILGI TEKNOLOJILERI
    5.65
    5.66
    5.69
    5.45
    %4.05
    15:12
  • FORD OTOSAN
    86.25
    86.3
    86.5
    82.4
    %2.55
    15:12
  • FORMET CELIK KAPI SANAYI
    2.25
    2.26
    2.33
    2.24
    %0.44
    15:12
  • FORMUL PLASTIK VE METAL
    40.42
    40.46
    41.56
    39.44
    %2.12
    15:12
  • FORTE BILGI ILETISIM
    95.95
    96.05
    97.8
    92.6
    %3.62
    15:12
  • FRIGO PAK GIDA
    3.13
    3.14
    3.23
    3.12
    %-0.95
    15:12
  • FUZUL GMYO
    13.63
    13.65
    14.07
    13.6
    %-1.16
    15:12
  • GALATA WIND ENERJI
    27.38
    27.4
    27.82
    27.22
    %1.86
    15:12
  • GALATASARAY SPORTIF
    1.08
    1.09
    1.09
    1.05
    %3.81
    15:12
  • GARANTI BANKASI
    124.7
    124.8
    126.6
    123.7
    %1.55
    15:12
  • GARANTI FAKTORING
    31.3
    31.34
    31.46
    30.0
    %4.82
    15:12
  • GARANTI YAT. ORT.
    19.74
    19.76
    20.2
    19.0
    %2.49
    15:09
  • GATE GROUP TEKNOLOJI
    0.0
    0.0
    320.0
    318.0
    %-0.47
    15:06
  • GEDIK Y. MEN. DEG.
    6.51
    6.53
    6.64
    6.16
    %6.19
    15:12
  • GEDIZ AMBALAJ
    33.76
    33.8
    35.7
    33.12
    %-0.82
    15:12
  • GELECEK VARLIK YONETIMI
    60.05
    60.1
    60.25
    59.05
    %2.56
    15:11
  • GEN ILAC
    8.79
    8.8
    9.45
    8.59
    %-5.98
    15:12
  • GENTAS
    7.55
    7.56
    7.62
    7.3
    %3.85
    15:12
  • GENTAS KIMYA
    14.26
    14.27
    14.47
    13.97
    %2.51
    15:12
  • GERSAN ELEKTRIK
    40.42
    40.44
    41.8
    39.58
    %0.7
    15:12
  • GEZINOMI SEYAHAT
    72.2
    0.0
    72.2
    65.8
    %9.98
    15:10
  • GIMAT MAGAZACILIK
    45.9
    45.94
    47.88
    44.72
    %2.04
    15:12
  • GIPTA OFIS KIRTASIYE
    77.75
    77.85
    79.0
    76.15
    %2.3
    15:12
  • GIRISIM ELEKTRIK SANAYI
    71.5
    71.55
    78.95
    68.1
    %-5.23
    15:12
  • GLOBAL MEN. DEG.
    12.46
    12.47
    12.67
    12.24
    %1.38
    15:11
  • GLOBAL YAT. HOLDING
    15.65
    15.67
    15.77
    15.25
    %3.71
    15:12
  • GOKNUR GIDA
    24.68
    24.72
    25.16
    24.66
    %0.65
    15:12
  • GOLTAS CIMENTO
    346.75
    347.25
    348.75
    343.75
    %1.24
    15:12
  • GOOD-YEAR
    16.71
    16.73
    16.79
    16.38
    %2.08
    15:12
  • GOZDE GIRISIM
    19.76
    19.78
    19.99
    19.27
    %3.18
    15:10
  • GRAINTURK HOLDING
    214.7
    215.0
    220.6
    209.9
    %4.47
    15:12
  • GSD DENIZCILIK
    12.5
    12.52
    12.63
    12.41
    %1.96
    15:12
  • GSD HOLDING
    5.42
    5.43
    5.48
    5.34
    %0.37
    15:11
  • GUBRE FABRIK.
    551.5
    552.5
    565.5
    551.0
    %0.27
    15:12
  • GULER YAT. HOLDING
    3.38
    3.39
    3.55
    3.31
    %-3.14
    15:11
  • GULERMAK AGIR SANAYI
    172.6
    172.7
    175.6
    171.1
    %1.53
    15:12
  • GUNDOGDU GIDA
    1036.0
    1039.0
    1105.0
    1018.0
    %-2.81
    15:12
  • GUR-SEL TURIZM TASIMACILIK
    321.5
    322.0
    329.75
    316.5
    %1.58
    15:11
  • HALK GMYO
    6.15
    6.16
    6.17
    6.06
    %1.15
    15:12
  • HAREKET PROJE TASIMACILIGI
    96.5
    0.0
    96.5
    96.5
    %9.97
    15:12
  • HATAY TEKSTIL
    16.56
    16.57
    16.72
    16.34
    %1.91
    15:12
  • HATSAN GEMI
    58.75
    58.85
    61.8
    57.55
    %1.38
    15:12
  • HEDEF GIRISIM
    2.88
    2.89
    2.93
    2.83
    %2.49
    15:12
  • HEDEF HOLDING
    137.9
    138.0
    140.7
    137.4
    %-3.23
    15:11
  • HEKTAS
    4.04
    4.05
    4.13
    3.97
    %1.25
    15:12
  • HIDROPAR HAREKET KONTROL
    15.12
    15.13
    15.27
    14.56
    %4.05
    15:12
  • HITIT BILGISAYAR
    41.76
    41.8
    42.34
    40.64
    %3.52
    15:12
  • HOROZ LOJISTIK
    75.15
    75.25
    75.55
    72.45
    %4.88
    15:12
  • HUB GIRISIM
    3.67
    3.68
    3.78
    3.53
    %-1.6
    15:11
  • HUN YENILENEBILIR ENERJI
    3.87
    3.88
    4.04
    3.86
    %-0.77
    15:12
  • HURRIYET GZT.
    7.86
    7.88
    8.23
    7.79
    %1.55
    15:12
  • IC ENTERRA YEN. ENERJI
    5.06
    5.07
    5.22
    4.76
    %6.74
    15:12
  • ICBC TURKEY BANK
    23.62
    23.64
    26.0
    23.5
    %-9.15
    15:12
  • ICU GIRISIM
    6.29
    6.31
    6.49
    6.12
    %1.29
    15:11
  • IDEALIST GMYO
    4.37
    4.38
    4.37
    4.2
    %7.9
    15:12
  • IHLAS EV ALETLERI
    2.18
    2.19
    2.2
    2.16
    %0.92
    15:10
  • IHLAS GAYRIMENKUL
    2.06
    2.07
    2.07
    2.02
    %2.99
    15:12
  • IHLAS GAZETECILIK
    1.48
    1.49
    1.5
    1.45
    %3.47
    15:10
  • IHLAS HABER AJANSI
    87.55
    87.65
    90.2
    84.2
    %4.04
    15:12
  • IHLAS HOLDING
    2.07
    2.08
    2.09
    2.04
    %2.46
    15:12
  • IHLAS YAYIN HOLDING
    1.77
    1.78
    1.79
    1.72
    %4.09
    15:10
  • IMAS MAKINA
    3.4
    3.41
    3.43
    3.34
    %2.41
    15:11
  • INDEKS BILGISAYAR
    12.17
    12.19
    12.26
    11.5
    %6.19
    15:12
  • INFO YATIRIM
    3.76
    3.77
    3.79
    3.65
    %4.14
    15:12
  • INGRAM BILISIM
    446.5
    447.5
    462.5
    436.5
    %2.76
    15:12
  • INNOSA TEKNOLOJI
    0.0
    0.0
    245.0
    245.0
    %0.0
    15:06
  • INTEMA
    284.25
    284.75
    288.75
    282.0
    %2.06
    15:12
  • INVEO YATIRIM HOLDING
    8.36
    8.38
    8.48
    8.08
    %3.85
    15:11
  • INVESTCO HOLDING
    629.5
    630.5
    633.0
    610.0
    %2.44
    15:12
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:06
  • IS BANKASI (B)
    0.0
    0.0
    401000.0
    400000.0
    %3.24
    15:06
  • IS BANKASI (C)
    13.27
    13.28
    13.53
    13.22
    %1.07
    15:12
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:06
  • IS FIN.KIR.
    19.75
    19.77
    20.12
    19.73
    %-0.15
    15:12
  • IS GIRISIM
    114.0
    114.2
    115.7
    107.8
    %6.13
    15:12
  • IS GMYO
    20.68
    20.72
    20.8
    20.4
    %1.08
    15:11
  • IS Y. MEN. DEG.
    38.2
    38.24
    38.68
    38.04
    %0.32
    15:12
  • IS YAT. ORT.
    8.2
    8.21
    8.22
    8.14
    %0.99
    15:11
  • ISBIR HOLDING
    0.0
    0.0
    78.5
    78.5
    %-0.7
    15:06
  • ISBIR SENTETIK DOKUMA
    9.04
    9.06
    9.23
    8.72
    %4.02
    15:12
  • ISIK PLASTIK
    12.86
    12.88
    13.96
    12.12
    %0.63
    15:12
  • ISIKLAR ENERJI YAPI HOL.
    116.0
    116.1
    119.6
    115.7
    %-0.94
    15:12
  • ISKENDERUN DEMIR CELIK
    63.45
    0.0
    63.45
    57.7
    %9.97
    15:11
  • IZ YATIRIM HOLDING
    69.1
    69.15
    70.6
    68.2
    %1.47
    15:12
  • IZDEMIR ENERJI
    11.36
    11.37
    12.27
    11.25
    %-2.91
    15:12
  • IZMIR DEMIR CELIK
    8.02
    8.03
    8.04
    7.53
    %6.64
    15:12
  • IZMIR FIRCA
    64.85
    64.95
    66.55
    64.2
    %-1.74
    15:11
  • JANTSA JANT SANAYI
    17.73
    17.75
    17.86
    17.5
    %2.19
    15:11
  • KAFEIN YAZILIM
    11.19
    0.0
    11.19
    10.71
    %9.92
    15:12
  • KALEKIM KIMYEVI MADDELER
    32.24
    32.28
    32.76
    31.5
    %3.0
    15:12
  • KALESERAMIK
    30.72
    0.0
    30.72
    28.3
    %9.95
    15:12
  • KALYON GUNES TEKNOLOJILERI
    63.5
    63.55
    63.55
    62.35
    %2.42
    15:12
  • KAPLAMIN
    618.5
    619.5
    645.0
    601.0
    %5.63
    15:12
  • KARDEMIR (A)
    40.4
    40.44
    40.56
    38.08
    %6.76
    15:12
  • KARDEMIR (B)
    112.0
    112.1
    112.3
    104.8
    %4.67
    15:12
  • KARDEMIR (D)
    40.96
    40.98
    41.42
    39.72
    %3.07
    15:12
  • KAREL ELEKTRONIK
    13.26
    13.27
    13.56
    13.11
    %0.08
    15:12
  • KARSAN OTOMOTIV
    13.25
    13.26
    13.38
    12.8
    %3.6
    15:12
  • KARSU TEKSTIL
    25.26
    25.28
    25.5
    24.08
    %3.1
    15:11
  • KARTONSAN
    113.0
    0.0
    113.0
    108.0
    %9.92
    15:12
  • KATILIMEVIM TAS. FIN.
    125.8
    125.9
    128.1
    122.0
    %-0.32
    15:12
  • KATMERCILER EKIPMAN
    2.84
    2.85
    2.89
    2.8
    %3.65
    15:12
  • KAYSERI SEKER FABRIKASI
    4.77
    4.78
    4.81
    4.7
    %1.49
    15:12
  • KENT GIDA
    0.0
    0.0
    423.75
    420.0
    %3.64
    15:06
  • KERVAN GIDA
    3.21
    3.22
    3.23
    3.13
    %1.9
    15:11
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    4.99
    4.97
    %3.96
    15:06
  • KILER GMYO
    4.93
    4.94
    4.97
    4.87
    %2.28
    15:12
  • KILER HOLDING
    97.15
    0.0
    97.15
    88.5
    %9.96
    15:12
  • KIM MARKET-ERSAN ALISVERIS
    17.29
    17.31
    17.59
    17.15
    %1.58
    15:12
  • KIMTEKS POLIURETAN
    23.08
    23.12
    23.8
    22.72
    %2.94
    15:12
  • KIRAC GALVANIZ
    163.8
    164.0
    165.1
    152.0
    %1.23
    15:12
  • KIZILBUK GYO
    3.17
    3.18
    3.22
    3.16
    %0.96
    15:12
  • KLIMASAN KLIMA
    33.6
    33.64
    34.22
    32.9
    %2.94
    15:12
  • KOC HOLDING
    189.7
    189.8
    193.8
    189.5
    %0.37
    15:12
  • KOC METALURJI
    2.65
    2.66
    2.68
    2.63
    %1.53
    15:11
  • KOCAER CELIK
    13.71
    13.72
    13.82
    13.16
    %5.46
    15:12
  • KOLEKSIYON MOBILYA
    11.71
    11.72
    11.97
    11.06
    %6.65
    15:12
  • KONFRUT GIDA
    13.21
    13.22
    13.24
    12.92
    %3.45
    15:12
  • KONTROLMATIK TEKNOLOJI
    7.98
    7.99
    8.07
    7.9
    %1.78
    15:12
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONYA CIMENTO
    3882.5
    3887.5
    3947.5
    3835.0
    %1.37
    15:10
  • KONYA KAGIT
    14.76
    14.77
    14.94
    14.67
    %0.54
    15:11
  • KORAY GMYO
    12.65
    12.67
    12.86
    12.5
    %0.0
    15:12
  • KORDSA TEKNIK TEKSTIL
    83.05
    83.15
    87.0
    83.0
    %-2.35
    15:12
  • KORFEZ GMYO
    2.78
    2.79
    2.8
    2.74
    %2.57
    15:12
  • KOROPLAST TEMIZLIK AMBALAJ
    9.58
    9.59
    9.74
    9.03
    %6.21
    15:12
  • KOTON MAGAZACILIK
    15.09
    15.1
    15.23
    14.92
    %1.34
    15:12
  • KOZA POLYESTER
    6.24
    6.25
    6.32
    6.11
    %2.8
    15:12
  • KRISTAL KOLA
    11.94
    11.95
    12.01
    11.73
    %2.4
    15:12
  • KRON TELEKOMUNIKASYON
    18.95
    18.97
    19.33
    18.45
    %2.71
    15:12
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    3097.5
    3030.0
    %0.0
    15:06
  • KUTAHYA PORSELEN
    93.8
    93.9
    94.85
    91.5
    %2.85
    15:12
  • KUTAHYA SEKER FABRIKASI
    118.3
    118.4
    119.3
    115.0
    %3.5
    15:12
  • KUVVA GIDA
    160.0
    161.6
    165.3
    158.1
    %-0.93
    15:12
  • KUYUMCUKENT GAYRIMENKUL
    80.35
    80.4
    80.65
    76.7
    %4.9
    15:12
  • KUZEY BORU
    24.96
    25.0
    25.68
    24.9
    %0.4
    15:12
  • KUZUGRUP GMYO
    25.12
    25.16
    25.2
    24.7
    %3.11
    15:12
  • LDR TURIZM
    116.6
    116.7
    116.7
    111.4
    %1.48
    15:12
  • LIDER FAKTORING
    2.96
    2.97
    3.06
    2.95
    %-1.33
    15:12
  • LILA KAGIT
    35.24
    35.26
    36.1
    34.82
    %1.56
    15:12
  • LIMAK DOGU ANADOLU
    36.56
    36.6
    37.28
    36.36
    %-0.27
    15:12
  • LINK BILGISAYAR
    7.63
    7.64
    8.23
    7.51
    %-1.29
    15:12
  • LOGO YAZILIM
    156.6
    156.7
    164.6
    151.2
    %-1.01
    15:12
  • LOKMAN HEKIM SAGLIK
    17.52
    17.55
    17.73
    16.84
    %4.97
    15:12
  • LORAS HOLDING
    3.6
    3.61
    3.66
    3.58
    %1.69
    15:12
  • LUKS KADIFE
    104.6
    104.8
    106.0
    101.2
    %3.15
    15:10
  • LUXERA GMYO
    17.25
    17.26
    17.4
    16.65
    %4.67
    15:12
  • LYDIA HOLDING
    202.2
    202.4
    206.1
    199.2
    %1.15
    15:12
  • LYDIA YESIL ENERJI
    16072.5
    16100.0
    16237.5
    16040.0
    %0.37
    15:08
  • MACKOLIK INTERNET HIZMETLERI
    41.84
    41.88
    44.34
    41.46
    %0.34
    15:12
  • MAKIM MAKINE
    17.37
    17.4
    17.55
    17.05
    %2.23
    15:09
  • MAKINA TAKIM
    13.24
    13.26
    13.49
    13.07
    %1.53
    15:12
  • MANAS ENERJI YONETIMI
    24.62
    24.64
    25.24
    24.34
    %2.24
    15:12
  • MARGUN ENERJI
    64.05
    64.15
    64.25
    60.15
    %4.83
    15:12
  • MARKA YATIRIM HOLDING
    59.8
    59.9
    60.45
    57.2
    %3.81
    15:12
  • MARMARA HOLDING
    2.66
    2.67
    2.69
    2.62
    %2.69
    15:12
  • MARMARIS ALTINYUNUS
    1266.0
    1268.0
    1400.0
    1265.0
    %-6.15
    15:12
  • MARSHALL
    1600.0
    1602.0
    1630.0
    1507.0
    %6.37
    15:12
  • MARTI GMYO
    1.68
    0.0
    1.68
    1.57
    %9.8
    15:10
  • MARTI OTEL
    1.93
    0.0
    1.93
    1.78
    %9.66
    15:12
  • MATRIKS BILGI DAGITIM
    26.26
    26.28
    27.86
    25.52
    %2.98
    15:12
  • MAVI GIYIM
    41.84
    41.86
    42.12
    41.38
    %1.55
    15:12
  • MAZHAR ZORLU HOLDING
    6.27
    6.28
    6.36
    6.16
    %-0.16
    15:10
  • MEDITERA TIBBI MALZEME
    30.62
    30.66
    31.0
    30.16
    %2.06
    15:12
  • MEGA METAL
    76.55
    76.6
    78.25
    76.05
    %0.99
    15:12
  • MEGA POLIETILEN
    0.0
    0.0
    2.51
    2.5
    %0.4
    15:06
  • MEKA BETON
    4.19
    4.2
    4.41
    4.18
    %-2.1
    15:12
  • MENDERES TEKSTIL
    11.7
    11.71
    11.83
    11.55
    %2.18
    15:12
  • MERCAN KIMYA
    22.96
    23.0
    23.04
    21.56
    %6.98
    15:12
  • MERIT TURIZM
    16.7
    16.73
    16.77
    16.14
    %4.56
    15:11
  • MERKO GIDA
    2.07
    2.08
    2.09
    2.06
    %1.96
    15:11
  • METRO HOLDING
    7.68
    7.69
    7.74
    7.33
    %5.35
    15:12
  • METRO PETROL VE TESISLERI
    21.5
    21.72
    21.98
    21.4
    %-0.73
    15:12
  • METRO YAT. ORT.
    9.87
    9.92
    10.15
    9.67
    %1.53
    15:06
  • METROPAL KURUMSAL HIZMETLER
    211.0
    0.0
    211.0
    195.0
    %9.95
    15:12
  • MEYSU GIDA
    18.71
    18.72
    18.72
    17.8
    %4.64
    15:12
  • MHR GMYO
    4.85
    4.86
    4.94
    4.58
    %6.11
    15:11
  • MIA TEKNOLOJI
    54.0
    54.05
    54.95
    51.4
    %8.19
    15:12
  • MIGROS TICARET
    666.5
    667.0
    673.0
    659.0
    %1.21
    15:12
  • MISTRAL GMYO
    6.01
    6.02
    6.07
    5.91
    %2.21
    15:07
  • MLP SAGLIK
    466.5
    467.0
    468.0
    453.25
    %3.09
    15:12
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    70.25
    69.3
    %-1.35
    15:06
  • MOBILTEL ILETISIM
    15.58
    15.6
    15.81
    15.21
    %1.96
    15:12
  • MOGAN ENERJI
    12.99
    13.01
    13.21
    12.47
    %4.33
    15:12
  • MONDI TURKEY
    5.92
    5.94
    5.96
    5.75
    %2.77
    15:12
  • MOPAS MARKETCILIK
    41.16
    41.2
    41.98
    41.06
    %3.52
    15:11
  • NASMED EGEPOL
    19.78
    19.82
    19.98
    19.5
    %1.85
    15:12
  • NATUREL ENERJI
    7.25
    7.26
    7.31
    7.15
    %1.83
    15:11
  • NATURELGAZ
    12.68
    12.69
    13.04
    12.55
    %0.08
    15:12
  • NET HOLDING
    38.84
    38.88
    39.06
    37.62
    %3.46
    15:12
  • NETAS TELEKOM.
    69.1
    69.15
    70.95
    67.95
    %2.9
    15:12
  • NETCAD YAZILIM
    174.3
    0.0
    174.3
    161.0
    %9.97
    15:12
  • NIGBAS NIGDE BETON
    5.07
    5.08
    5.14
    5.06
    %0.59
    15:12
  • NUH CIMENTO
    223.3
    223.6
    225.6
    221.3
    %-0.62
    15:12
  • NUROL GMYO
    10.16
    10.17
    10.61
    10.09
    %2.94
    15:12
  • OBA MAKARNACILIK
    8.19
    8.2
    8.23
    8.05
    %3.02
    15:12
  • OBASE BILGISAYAR
    40.62
    40.7
    40.9
    39.76
    %4.85
    15:12
  • ODAS ELEKTRIK
    7.5
    7.51
    7.64
    7.44
    %0.94
    15:12
  • ODINE TEKNOLOJI
    1254.0
    1256.0
    1263.0
    1183.0
    %-0.79
    15:12
  • OFIS YEM GIDA
    59.45
    59.5
    61.0
    59.1
    %1.97
    15:12
  • ONCOSEM ONKOLOJIK SISTEMLER
    299.75
    300.25
    306.0
    288.25
    %1.95
    15:12
  • ONUR TEKNOLOJI
    81.5
    81.6
    84.7
    79.2
    %3.95
    15:12
  • ORCAY ORTAKOY CAY SANAYI
    5.0
    5.02
    5.19
    4.69
    %4.37
    15:12
  • ORGE ENERJI ELEKTRIK
    107.8
    108.0
    108.7
    101.3
    %5.88
    15:12
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    230.2
    230.2
    %0.0
    15:06
  • OSMANLI MENKUL
    7.76
    7.77
    7.82
    7.67
    %3.32
    15:11
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSTIM ENDUSTRIYEL YAT
    2.78
    2.79
    2.79
    2.71
    %3.33
    15:12
  • OTOKAR
    374.75
    375.0
    379.75
    368.5
    %1.56
    15:12
  • OTTO HOLDING
    231.4
    231.6
    243.2
    230.3
    %0.65
    15:12
  • OYAK CIMENTO
    20.96
    20.98
    21.14
    20.86
    %0.77
    15:12
  • OYAK YAT. ORT.
    52.75
    53.25
    54.1
    52.0
    %-1.85
    15:11
  • OYAK YATIRIM MENKUL
    48.86
    48.94
    49.4
    48.42
    %0.25
    15:12
  • OYLUM SINAI YATIRIMLAR
    8.97
    8.99
    9.31
    8.66
    %2.27
    15:12
  • OZAK GMYO
    13.41
    13.42
    13.5
    12.43
    %8.77
    15:12
  • OZATA DENIZCILIK
    1398.0
    1399.0
    1406.0
    1232.0
    %2.19
    15:12
  • OZDERICI GMYO
    2.16
    2.17
    2.2
    2.15
    %0.93
    15:12
  • OZERDEN PLASTIK
    35.4
    35.42
    36.72
    34.9
    %-3.59
    15:12
  • OZSU BALIK
    30.32
    30.36
    31.14
    29.16
    %4.99
    15:12
  • OZYASAR TEL
    12.72
    12.74
    12.96
    11.97
    %8.06
    15:12
  • PAMUKOVA ELEKTRIK
    91.0
    0.0
    91.0
    85.55
    %9.97
    15:11
  • PANELSAN CATI CEPHE
    50.1
    50.25
    50.9
    47.82
    %5.57
    15:12
  • PANORA GMYO
    130.2
    130.5
    132.0
    128.8
    %1.71
    15:12
  • PAPILON SAVUNMA
    15.97
    16.0
    16.06
    15.35
    %4.51
    15:12
  • PARDUS GIRISIM
    8.32
    8.33
    8.34
    7.8
    %7.76
    15:11
  • PARK ELEK.MADENCILIK
    18.13
    18.14
    18.22
    17.54
    %4.19
    15:12
  • PARSAN
    85.2
    85.3
    85.75
    83.6
    %2.04
    15:11
  • PASIFIK EURASIA LOJISTIK
    111.4
    111.5
    115.8
    110.5
    %-3.71
    15:12
  • PASIFIK GMYO
    3.18
    3.19
    3.26
    3.16
    %0.63
    15:12
  • PASIFIK HOLDING
    1.69
    1.7
    1.74
    1.68
    %0.59
    15:12
  • PASIFIK TEKNOLOJI
    24.8
    24.84
    25.42
    24.1
    %4.37
    15:12
  • PC ILETISIM MEDYA
    36.94
    36.98
    37.46
    35.12
    %0.49
    15:12
  • PEGASUS
    171.0
    171.1
    172.5
    170.2
    %0.59
    15:12
  • PEKER GMYO
    13.32
    13.33
    13.6
    13.26
    %-0.45
    15:12
  • PENGUEN GIDA
    14.86
    14.89
    14.9
    14.3
    %4.5
    15:12
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    16.64
    16.66
    17.08
    15.98
    %4.98
    15:12
  • PERGAMON DIS TICARET
    125.4
    126.0
    126.7
    121.8
    %-0.48
    15:12
  • PETKIM
    22.56
    22.58
    22.92
    22.16
    %2.17
    15:12
  • PETROKENT TURIZM
    156.0
    156.2
    156.3
    151.1
    %3.45
    15:12
  • PINAR ET VE UN
    13.38
    13.4
    13.64
    13.27
    %0.98
    15:11
  • PINAR SU
    11.62
    11.63
    11.7
    11.4
    %2.02
    15:12
  • PINAR SUT
    14.24
    14.25
    14.6
    13.95
    %2.08
    15:12
  • PLASTIKKART
    149.6
    149.9
    150.0
    138.5
    %5.87
    15:12
  • PLATFORM TURIZM
    23.88
    23.9
    24.3
    23.54
    %0.17
    15:11
  • POLISAN HOLDING
    20.42
    20.46
    20.66
    20.0
    %2.46
    15:11
  • POLITEKNIK METAL
    5227.5
    5237.5
    5317.5
    5120.0
    %3.36
    15:12
  • PRIZMA PRESS MATBAACILIK
    50.9
    51.0
    57.0
    49.3
    %-1.74
    15:12
  • QNB BANK
    0.0
    0.0
    223.1
    223.1
    %0.0
    15:06
  • QNB FINANSAL KIRALAMA
    0.0
    0.0
    39.96
    39.5
    %-1.15
    15:06
  • QUA GRANITE HAYAL YAPI
    4.05
    4.06
    4.12
    3.82
    %7.43
    15:12
  • RAINBOW POLIKARBONAT
    2.56
    2.58
    2.59
    2.45
    %2.38
    15:10
  • RAL YATIRIM HOLDING
    226.8
    227.0
    258.75
    225.7
    %-9.2
    15:12
  • RAY SIGORTA
    189.5
    189.7
    205.0
    187.9
    %1.23
    15:12
  • REEDER TEKNOLOJI
    7.3
    7.31
    7.33
    7.12
    %2.96
    15:12
  • REYSAS GMYO
    34.62
    0.0
    34.62
    32.2
    %9.97
    15:12
  • REYSAS LOJISTIK
    24.02
    24.04
    24.04
    22.14
    %8.29
    15:12
  • RODRIGO TEKSTIL
    31.68
    31.7
    31.94
    29.16
    %8.71
    15:12
  • RONESANS GAYRIMENKUL YAT.
    195.2
    195.3
    196.9
    191.0
    %1.61
    15:12
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.76
    3.77
    3.94
    3.75
    %0.53
    15:12
  • RUBENIS TEKSTIL
    31.42
    31.46
    32.34
    31.4
    %0.13
    15:11
  • RUZY MADENCILIK VE ENERJI
    12.16
    12.17
    12.23
    11.97
    %1.76
    15:12
  • SABANCI HOLDING
    90.75
    90.8
    93.0
    90.3
    %-1.3
    15:12
  • SAFKAR EGE SOGUTMACILIK
    22.66
    22.68
    23.26
    22.62
    %-0.61
    15:12
  • SANEL MUHENDISLIK
    44.7
    0.0
    44.7
    40.7
    %9.99
    15:11
  • SANICA ISI SANAYI
    4.22
    4.23
    4.26
    4.11
    %3.68
    15:10
  • SANIFOAM SUNGER
    8.56
    8.57
    9.2
    8.49
    %-3.6
    15:12
  • SANKO PAZARLAMA
    22.96
    22.98
    23.92
    22.5
    %2.87
    15:11
  • SARAY MATBAACILIK
    7.55
    7.56
    7.7
    6.9
    %3.56
    15:12
  • SARKUYSAN
    29.2
    29.22
    29.96
    28.54
    %1.67
    15:12
  • SASA POLYESTER
    2.7
    2.71
    2.75
    2.68
    %2.65
    15:12
  • SAVUR GMYO
    19.02
    19.04
    19.8
    18.97
    %0.37
    15:12
  • SAY YENILENEBILIR ENERJI
    55.95
    56.05
    58.8
    55.65
    %0.27
    15:11
  • SDT UZAY VE SAVUNMA
    264.75
    265.0
    266.25
    253.75
    %5.48
    15:12
  • SEGMEN KARDESLER GIDA
    59.4
    0.0
    59.4
    55.0
    %10.0
    15:11
  • SEKER FIN. KIR.
    10.3
    10.34
    10.46
    10.2
    %0.29
    15:09
  • SEKER GMYO
    5.01
    5.02
    5.06
    4.69
    %7.51
    15:12
  • SEKER YATIRIM
    14.33
    14.35
    14.65
    13.7
    %7.58
    15:11
  • SEKERBANK
    13.12
    13.14
    13.53
    13.11
    %-0.38
    15:12
  • SEKURO PLASTIK
    7.84
    7.87
    7.99
    7.71
    %-0.38
    15:11
  • SELCUK ECZA DEPOSU
    99.4
    99.5
    104.7
    98.8
    %-3.87
    15:12
  • SELVA GIDA
    2.22
    2.23
    2.27
    2.22
    %0.9
    15:12
  • SERANIT GRANIT SERAMIK
    10.44
    10.45
    10.59
    10.13
    %4.61
    15:12
  • SERVET GMYO
    3.07
    3.08
    3.12
    3.03
    %1.99
    15:12
  • SEYITLER KIMYA
    5.46
    5.48
    5.63
    5.31
    %-1.97
    15:12
  • SILVERLINE ENDUSTRI
    2.68
    2.7
    2.72
    2.62
    %1.13
    15:12
  • SINPAS GMYO
    3.66
    3.67
    3.67
    3.61
    %1.95
    15:11
  • SISE CAM
    46.02
    46.04
    46.58
    45.6
    %1.77
    15:12
  • SKYALP FINANSAL TEKNOLOJILER
    328.25
    328.5
    335.0
    325.0
    %-2.01
    15:11
  • SMART GUNES ENERJISI TEK.
    12.06
    12.07
    12.39
    11.85
    %2.72
    15:12
  • SMARTIKS YAZILIM
    38.36
    0.0
    38.36
    35.76
    %9.98
    15:12
  • SODAS SODYUM SANAYII
    0.0
    0.0
    9.65
    9.26
    %-0.31
    15:06
  • SOK MARKETLER TICARET
    48.36
    48.38
    48.68
    47.9
    %1.09
    15:11
  • SOKE DEGIRMENCILIK
    18.57
    18.58
    18.83
    18.49
    %-0.96
    15:11
  • SOKTAS
    3.62
    3.63
    3.8
    3.54
    %2.83
    15:12
  • SONMEZ FILAMENT
    135.9
    136.9
    138.8
    135.4
    %-1.51
    15:07
  • SONMEZ PAMUKLU
    0.0
    0.0
    22.82
    22.8
    %-0.09
    15:06
  • SUMAS SUNI TAHTA
    0.0
    0.0
    385.0
    371.0
    %4.34
    15:06
  • SUMER VARLIK YONETIM
    16.84
    16.86
    16.9
    16.31
    %3.37
    15:12
  • SUN TEKSTIL
    33.54
    33.56
    34.3
    31.8
    %0.96
    15:11
  • SUR TATIL EVLERI GMYO
    70.45
    70.55
    72.3
    70.0
    %1.66
    15:12
  • SUWEN TEKSTIL
    7.86
    7.87
    7.95
    7.66
    %3.01
    15:11
  • T. HALK BANKASI
    44.8
    44.82
    44.98
    42.78
    %6.41
    15:12
  • T. KALKINMA BANK.
    0.0
    0.0
    9.0
    9.0
    %-0.99
    15:06
  • T.S.K.B.
    11.41
    11.42
    11.48
    11.16
    %2.98
    15:12
  • T.TUBORG
    137.9
    138.0
    138.5
    137.0
    %1.17
    15:11
  • TAB GIDA
    268.5
    268.75
    272.0
    265.0
    %0.66
    15:12
  • TAPDI TINAZTEPE
    26.16
    26.2
    26.28
    25.48
    %3.8
    15:12
  • TARKIM BITKI KORUMA
    568.5
    569.0
    602.0
    567.0
    %0.53
    15:12
  • TAT GIDA
    20.52
    20.54
    22.0
    20.38
    %-1.82
    15:12
  • TATLIPINAR ENERJI URETIM
    14.71
    14.72
    15.12
    14.55
    %2.87
    15:12
  • TAV HAVALIMANLARI
    261.25
    261.5
    262.75
    253.75
    %3.77
    15:12
  • TEK-ART TURIZM
    11.41
    11.42
    12.0
    11.39
    %-1.55
    15:12
  • TEKFEN HOLDING
    147.4
    147.5
    150.3
    140.0
    %4.69
    15:12
  • TEKNOSA IC VE DIS TICARET
    20.92
    20.94
    21.2
    20.68
    %1.36
    15:12
  • TEMAPOL POLIMER PLASTIK
    304.75
    305.25
    311.25
    297.75
    %1.75
    15:11
  • TERA FINANSAL YAT. HOL.
    1555.0
    1556.0
    1575.0
    1543.0
    %-0.89
    15:12
  • TERA YATIRIM MENKUL DEGERLER
    202.9
    203.1
    209.5
    191.3
    %-3.43
    15:12
  • TERA YATIRIM TEK. HOL.
    28.42
    28.44
    29.26
    28.04
    %0.21
    15:12
  • TGS DIS TICARET
    179.7
    180.0
    183.3
    176.5
    %1.24
    15:12
  • TOFAS OTO. FAB.
    303.25
    303.5
    306.25
    292.5
    %2.45
    15:12
  • TORUNLAR GMYO
    93.85
    93.9
    93.9
    90.5
    %4.45
    15:12
  • TR ANADOLU METAL MADENCILIK
    114.7
    114.8
    115.0
    108.7
    %6.39
    15:12
  • TR DOGAL ENERJI
    86.25
    86.3
    87.2
    83.7
    %3.11
    15:12
  • TRABZON LIMAN
    98.3
    98.5
    99.75
    98.15
    %1.24
    15:11
  • TRABZONSPOR SPORTIF
    0.95
    0.96
    1.03
    0.95
    %-5.88
    15:12
  • TREND GMYO
    14.9
    14.99
    15.49
    14.78
    %0.74
    15:12
  • TSKB GMYO
    6.55
    6.57
    6.57
    6.43
    %2.5
    15:11
  • TUGCELIK
    4.56
    4.57
    4.66
    4.46
    %3.16
    15:12
  • TUKAS
    2.44
    2.45
    2.47
    2.43
    %1.66
    15:12
  • TUMOSAN MOTOR VE TRAKTOR
    100.8
    100.9
    103.9
    98.95
    %2.18
    15:12
  • TUPRAS
    240.0
    240.1
    241.5
    235.8
    %1.65
    15:12
  • TURCAS PETROL
    46.0
    46.04
    46.2
    45.2
    %0.04
    15:12
  • TUREKS TURIZM TASIMACILIK
    8.29
    8.3
    8.49
    8.22
    %0.24
    15:12
  • TUREKS TURUNC MADENCILIK
    13.5
    13.51
    13.6
    12.96
    %4.17
    15:11
  • TURK ALTIN ISLETMELERI
    44.78
    44.8
    45.44
    43.76
    %2.89
    15:12
  • TURK HAVA YOLLARI
    297.5
    297.75
    300.5
    297.25
    %0.25
    15:12
  • TURK ILAC SERUM
    2.47
    2.48
    2.52
    2.45
    %0.82
    15:12
  • TURK PRYSMIAN KABLO
    40.86
    40.92
    41.5
    40.46
    %0.89
    15:12
  • TURK TELEKOM
    61.3
    61.35
    62.3
    61.1
    %0.08
    15:12
  • TURK TRAKTOR
    448.75
    449.0
    453.25
    446.0
    %-0.06
    15:12
  • TURKCELL
    104.4
    104.5
    104.9
    102.0
    %3.47
    15:12
  • TURKER PROJE GAYRIMENKUL
    31.34
    31.38
    31.4
    30.94
    %3.09
    15:12
  • TURKIYE SIGORTA
    12.58
    12.59
    12.8
    12.55
    %-0.32
    15:12
  • UCAY MUHENDISLIK
    37.64
    37.66
    38.68
    36.46
    %3.46
    15:12
  • UFUK YATIRIM
    1425.0
    1428.0
    1474.0
    1382.0
    %3.03
    15:12
  • ULASLAR TURIZM YAT.
    27.42
    27.5
    27.56
    26.76
    %0.73
    15:11
  • ULKER BISKUVI
    116.6
    116.7
    117.4
    116.1
    %0.78
    15:12
  • ULUSAL FAKTORING
    3.88
    3.89
    3.93
    3.88
    %0.52
    15:12
  • ULUSOY ELEKTRIK
    357.75
    358.25
    367.25
    336.0
    %7.26
    15:12
  • ULUSOY UN SANAYI
    8.69
    8.7
    9.2
    8.62
    %-3.66
    15:12
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    15:06
  • UNLU YATIRIM HOLDING
    13.44
    13.45
    13.5
    13.26
    %2.13
    15:10
  • USAK SERAMIK
    1.61
    1.62
    1.63
    1.6
    %1.89
    15:12
  • VAKIF FAKTORING
    12.62
    12.63
    12.7
    12.45
    %2.35
    15:12
  • VAKIF FIN. KIR.
    1.7
    1.71
    1.73
    1.69
    %1.18
    15:12
  • VAKIF GMYO
    2.89
    2.9
    2.94
    2.73
    %6.64
    15:11
  • VAKIF YAT. ORT.
    30.48
    30.58
    31.24
    30.3
    %-1.75
    15:12
  • VAKIFLAR BANKASI
    31.64
    31.66
    31.8
    30.78
    %2.66
    15:12
  • VAKKO TEKSTIL
    76.5
    76.55
    77.05
    75.5
    %2.07
    15:12
  • VANET GIDA
    92.25
    92.9
    94.0
    89.5
    %1.53
    15:10
  • VBT YAZILIM
    28.7
    0.0
    28.7
    26.2
    %9.96
    15:08
  • VERA KONSEPT GMYO
    2.27
    2.28
    2.28
    2.21
    %3.64
    15:12
  • VERUSA HOLDING
    578.0
    578.5
    585.0
    573.0
    %0.26
    15:11
  • VERUSATURK GIRISIM
    39.94
    40.06
    40.36
    38.94
    %2.78
    15:12
  • VESTEL
    26.82
    26.84
    26.98
    26.36
    %1.75
    15:12
  • VESTEL BEYAZ ESYA
    6.89
    6.9
    6.94
    6.81
    %1.77
    15:12
  • VIKING KAGIT
    26.26
    26.34
    26.36
    25.88
    %2.57
    15:12
  • VISNE MADENCILIK
    82.6
    82.65
    83.15
    81.3
    %2.1
    15:12
  • YAPI VE KREDI BANK.
    33.82
    33.84
    34.24
    33.26
    %2.05
    15:12
  • YAPRAK SUT VE BESI CIFT.
    13.36
    13.38
    13.39
    13.07
    %2.37
    15:12
  • YATAS
    41.46
    41.52
    41.98
    41.0
    %0.88
    15:12
  • YAYLA EN. UR. TUR. VE INS
    27.6
    27.64
    28.42
    26.86
    %3.22
    15:10
  • YAYLA GIDA
    11.86
    11.87
    11.98
    11.72
    %1.63
    15:11
  • YENI GIMAT GMYO
    231.9
    232.0
    240.1
    230.5
    %-3.41
    15:12
  • YEO TEKNOLOJI ENERJI
    110.4
    110.6
    111.9
    107.8
    %2.88
    15:12
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.0
    0.0
    1.12
    1.11
    %-0.89
    15:06
  • YESIL YATIRIM HOLDING
    1.61
    1.63
    1.63
    1.55
    %3.82
    15:12
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    17.3
    16.81
    %3.16
    15:06
  • YIGIT AKU
    25.08
    25.1
    25.22
    24.4
    %3.38
    15:12
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YONGA MOBILYA
    0.0
    0.0
    64.0
    61.5
    %8.47
    15:06
  • YUKSELEN CELIK
    3.55
    3.56
    3.57
    3.48
    %2.59
    15:12
  • YUNSA
    10.51
    10.52
    10.59
    10.21
    %3.55
    15:12
  • Z GMYO
    38.42
    38.48
    39.0
    36.26
    %6.31
    15:12
  • ZEDUR ENERJI
    10.53
    0.0
    10.53
    9.68
    %9.92
    15:12
  • ZERAY GMYO
    14.74
    14.75
    15.29
    14.3
    %3.58
    15:12
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZIRAAT GMYO
    15.7
    15.71
    16.47
    14.78
    %-4.15
    15:12
  • ZORLU ENERJI
    3.16
    3.17
    3.27
    3.11
    %2.59
    15:12

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.