USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ MART 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • ESCORT TEKNOLOJI
    -
    %-
  • MEKA BETON
    -
    %-
  • LYDIA YESIL ENERJI
    -
    %-
  • AVRASYA PETROL VE TUR.
    -
    %-
  • EMPA ELEKTRONIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • INTEMA
    -
    %-
  • TEMAPOL POLIMER PLASTIK
    -
    %-
  • DO-CO
    -
    %-
  • ONCOSEM ONKOLOJIK SISTEMLER
    -
    %-
  • TREND GMYO
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASELSAN
    -
    %-
  • TUPRAS
    -
    %-
  • TURK ALTIN ISLETMELERI
    -
    %-
  • AKBANK
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    8.55
    8.56
    8.65
    8.15
    %-4.89
    06:20
  • A.V.O.D GIDA VE TARIM
    4.07
    4.09
    4.09
    3.75
    %-1.68
    06:20
  • A1 CAPITAL YATIRIM
    17.32
    17.35
    17.66
    15.25
    %5.92
    06:20
  • A1 YENILENEBILIR ENERJI
    28.1
    28.12
    28.44
    26.48
    %-3.77
    06:20
  • ACIPAYAM SELULOZ
    101.0
    101.3
    103.3
    94.05
    %-3.35
    06:20
  • ADEL KALEMCILIK
    32.24
    32.56
    32.86
    30.72
    %-5.51
    06:20
  • ADESE GAYRIMENKUL
    1.02
    1.03
    1.04
    0.98
    %-5.56
    06:20
  • ADRA GMYO
    52.95
    53.1
    53.85
    49.6
    %-1.58
    06:19
  • AFYON CIMENTO
    15.0
    15.01
    15.3
    13.45
    %3.23
    06:20
  • AGESA HAYAT EMEKLILIK
    218.4
    219.9
    222.0
    210.0
    %-2.57
    06:19
  • AGROTECH TEKNOLOJI
    2.77
    2.78
    2.83
    2.71
    %-6.42
    06:20
  • AHES GMYO
    20.3
    0.0
    20.3
    16.62
    %9.97
    06:20
  • AHLATCI DOGALGAZ
    24.2
    24.22
    25.32
    23.2
    %-2.73
    06:20
  • AK ENERJI
    10.11
    10.12
    10.2
    9.57
    %-3.99
    06:20
  • AKBANK
    82.75
    82.8
    86.7
    82.1
    %-8.21
    06:20
  • AKCANSA
    208.8
    208.9
    208.8
    195.2
    %-0.71
    06:20
  • AKDENIZ YATIRIM HOLDING
    2.55
    2.56
    2.65
    2.45
    %-5.9
    06:20
  • AKFEN GMYO
    2.83
    2.84
    2.86
    2.67
    %-2.08
    06:19
  • AKFEN INSAAT
    26.38
    26.4
    27.64
    25.32
    %-6.12
    06:20
  • AKFEN YEN. ENERJI
    17.33
    17.36
    17.66
    16.61
    %-2.91
    06:20
  • AKHAN UN
    22.96
    23.0
    23.72
    22.0
    %-5.9
    06:20
  • AKIN TEKSTIL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIS GMYO
    7.96
    7.98
    8.06
    7.7
    %-2.92
    06:20
  • AKMERKEZ GMYO
    209.6
    209.7
    215.0
    200.0
    %-3.41
    06:20
  • AKSA
    9.84
    9.86
    9.98
    9.26
    %-3.34
    06:20
  • AKSA ENERJI
    66.65
    66.7
    69.8
    62.75
    %-0.67
    06:20
  • AKSIGORTA
    7.5
    7.51
    7.55
    7.1
    %-0.13
    06:19
  • AKSU ENERJI
    26.44
    26.46
    27.72
    24.2
    %3.36
    06:20
  • ALARKO CARRIER
    775.5
    782.0
    799.5
    750.0
    %-6.57
    06:19
  • ALARKO GMYO
    4.92
    4.93
    4.94
    4.7
    %-3.71
    06:20
  • ALARKO HOLDING
    100.6
    100.7
    101.6
    95.9
    %-1.66
    06:19
  • ALBARAKA TURK
    8.53
    8.54
    8.71
    8.36
    %-6.78
    06:20
  • ALCATEL LUCENT TELETAS
    126.6
    126.7
    129.5
    124.2
    %-8.06
    06:20
  • ALFA SOLAR ENERJI
    38.26
    38.28
    38.58
    36.5
    %-5.25
    06:19
  • ALKIM KAGIT
    10.33
    10.43
    10.56
    10.0
    %-6.52
    06:19
  • ALKIM KIMYA
    16.99
    17.07
    17.25
    15.81
    %-3.03
    06:19
  • ALTINAY SAVUNMA
    18.14
    18.15
    18.42
    17.59
    %8.3
    06:20
  • ALTINKILIC GIDA VE SUT
    257.25
    257.5
    270.0
    256.5
    %-9.09
    06:19
  • ALTINYUNUS CESME
    502.0
    508.0
    509.0
    478.0
    %-3.05
    06:20
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    0.0
    3.24
    3.53
    3.24
    %-9.75
    06:20
  • ANADOLU EFES
    18.38
    18.4
    18.68
    17.71
    %-2.9
    06:19
  • ANADOLU GRUBU HOLDING
    32.6
    32.68
    32.74
    31.0
    %-3.49
    06:20
  • ANADOLU HAYAT EMEK.
    112.0
    112.1
    114.0
    106.1
    %-0.18
    06:20
  • ANADOLU ISUZU
    66.8
    67.0
    68.05
    64.0
    %-4.22
    06:20
  • ANADOLU SIGORTA
    25.24
    25.34
    25.62
    24.36
    %-2.85
    06:20
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.18
    10.19
    10.37
    9.8
    %-6.34
    06:20
  • ANEL ELEKTRIK
    14.14
    14.2
    14.35
    13.32
    %-4.46
    06:20
  • ARCELIK
    110.9
    111.8
    113.9
    108.0
    %-3.73
    06:20
  • ARD BILISIM TEKNOLOJILERI
    38.96
    39.0
    39.7
    37.0
    %-2.5
    06:20
  • ARENA BILGISAYAR
    24.44
    24.52
    25.44
    24.34
    %-7.49
    06:20
  • ARF BIO YENILENEBILIR ENERJI
    23.7
    23.78
    23.84
    22.46
    %-4.97
    06:20
  • ARMADA GIDA
    76.15
    76.2
    80.0
    75.05
    %-6.79
    06:20
  • ARSAN TEKSTIL
    3.75
    3.76
    3.82
    3.53
    %-4.34
    06:20
  • ARTEMIS HALI
    39.6
    39.62
    39.84
    36.82
    %-3.18
    06:19
  • ARZUM EV ALETLERI
    2.43
    2.44
    2.52
    2.37
    %-7.6
    06:20
  • ASCE GMYO
    11.13
    11.19
    11.33
    10.6
    %0.54
    06:20
  • ASELSAN
    339.5
    340.0
    347.0
    324.0
    %5.59
    06:19
  • ASTOR ENERJI
    180.7
    180.8
    186.2
    176.5
    %-3.88
    06:20
  • ATA GMYO
    13.26
    13.28
    13.51
    13.02
    %-5.88
    06:20
  • ATA TURIZM
    0.0
    13.14
    13.79
    13.14
    %-10.0
    06:20
  • ATAKEY PATATES
    52.85
    52.9
    55.6
    52.35
    %-9.03
    06:20
  • ATAKULE GMYO
    7.02
    7.15
    7.32
    6.52
    %-2.77
    06:20
  • ATLANTIS YATIRIM HOLDING
    53.7
    53.95
    54.8
    52.5
    %-7.89
    06:19
  • ATLAS YAT. ORT.
    7.78
    7.85
    7.89
    7.29
    %-3.83
    06:19
  • ATP BILGISAYAR
    144.7
    144.9
    149.7
    132.3
    %-1.56
    06:20
  • AVRASYA GMYO
    12.68
    12.71
    13.1
    11.72
    %-1.01
    06:20
  • AVRASYA PETROL VE TUR.
    18.82
    0.0
    18.82
    16.2
    %9.99
    06:20
  • AVRUPA YATIRIM HOLDING
    35.42
    35.8
    35.86
    33.8
    %-4.28
    06:20
  • AVRUPAKENT GMYO
    50.3
    50.55
    50.7
    47.76
    %-3.64
    06:19
  • AYDEM ENERJI
    24.9
    24.98
    25.06
    23.5
    %-1.66
    06:20
  • AYEN ENERJI
    27.0
    27.04
    27.76
    25.04
    %-2.88
    06:20
  • AYES CELIK HASIR VE CIT
    24.94
    24.98
    24.98
    23.5
    %-0.16
    06:20
  • AYGAZ
    250.0
    250.25
    252.5
    228.0
    %1.71
    06:20
  • AZTEK TEKNOLOJI
    4.08
    4.13
    4.17
    3.92
    %-6.21
    06:19
  • BAGFAS
    36.1
    36.14
    36.78
    30.82
    %5.67
    06:20
  • BAHADIR KIMYA
    113.0
    114.5
    122.0
    101.7
    %0.0
    06:20
  • BAK AMBALAJ
    36.04
    36.16
    37.7
    35.16
    %-7.73
    06:19
  • BALATACILAR BALATACILIK
    95.1
    95.15
    95.15
    88.2
    %-2.91
    06:20
  • BALSU GIDA
    14.62
    14.64
    15.0
    14.0
    %-4.5
    06:20
  • BANTAS AMBALAJ
    6.27
    6.3
    6.39
    6.09
    %-5.29
    06:20
  • BANVIT
    162.3
    164.0
    165.3
    151.0
    %-3.22
    06:20
  • BAREM AMBALAJ
    40.82
    41.72
    42.68
    38.52
    %-2.52
    06:20
  • BASKENT DOGALGAZ GMYO
    47.52
    47.58
    51.45
    43.5
    %0.38
    06:20
  • BASTAS BASKENT CIMENTO
    13.52
    13.55
    13.79
    13.15
    %-5.98
    06:20
  • BATI CIMENTO
    5.35
    5.36
    5.75
    5.04
    %-0.92
    06:20
  • BATI EGE GMYO
    4.09
    4.11
    4.19
    3.96
    %-7.05
    06:20
  • BATISOKE CIMENTO
    28.76
    28.82
    29.14
    26.66
    %-1.17
    06:20
  • BAYDONER RESTORANLARI
    30.42
    30.44
    32.6
    29.8
    %-8.1
    06:19
  • BAYRAK TABAN SANAYI
    4.21
    4.24
    4.28
    4.04
    %-6.03
    06:20
  • BERA HOLDING
    16.66
    16.68
    16.74
    15.58
    %-3.31
    06:20
  • BERKOSAN YALITIM
    8.6
    8.63
    8.79
    8.3
    %-4.66
    06:20
  • BESIKTAS FUTBOL YAT.
    1.47
    1.48
    1.5
    1.44
    %-3.27
    06:19
  • BESLER GIDA
    14.4
    14.44
    14.56
    13.61
    %-2.04
    06:20
  • BEST BRANDS ENERJI
    0.0
    25.0
    25.0
    25.0
    %-9.94
    06:20
  • BEYAZ FILO
    27.66
    27.68
    28.28
    26.86
    %-5.85
    06:20
  • BIEN YAPI URUNLERI
    21.8
    21.84
    22.26
    20.82
    %-5.54
    06:19
  • BIG MEDYA TEKNOLOJI
    259.25
    261.0
    264.0
    243.5
    %-2.9
    06:20
  • BILICI YATIRIM
    35.78
    35.8
    36.9
    34.5
    %-5.74
    06:20
  • BIM MAGAZALAR
    674.5
    675.5
    683.0
    628.0
    %1.05
    06:20
  • BIN ULASIM TEKNOLOJILERI
    162.2
    163.1
    164.0
    145.0
    %1.19
    06:20
  • BIOTREND CEVRE VE ENERJI
    15.4
    15.42
    15.74
    14.67
    %-5.4
    06:19
  • BIRIKIM VARLIK YONETIM
    87.05
    87.5
    88.05
    83.0
    %-3.49
    06:20
  • BIRKO MENSUCAT
    15.95
    16.0
    16.0
    15.2
    %-2.74
    06:20
  • BIRLESIM GRUP ENERJI
    8.71
    8.72
    8.9
    8.3
    %-3.96
    06:20
  • BIRLESIM MUHENDISLIK
    16.46
    16.52
    17.0
    15.13
    %-2.02
    06:20
  • BIRLIK MENSUCAT
    7.78
    7.82
    7.78
    7.64
    %-7.93
    06:20
  • BIZIM MAGAZALARI
    27.6
    27.86
    28.12
    26.12
    %-4.89
    06:20
  • BLUME METAL KIMYA
    43.12
    43.2
    46.44
    42.44
    %-8.45
    06:20
  • BMS BIRLESIK METAL
    67.0
    67.05
    73.6
    67.0
    %-9.95
    06:20
  • BMS CELIK HASIR
    17.03
    17.16
    18.47
    15.8
    %-2.13
    06:20
  • BOGAZICI BETON SANAYI
    20.26
    20.28
    20.28
    18.76
    %-1.36
    06:20
  • BOR SEKER
    5.86
    5.88
    5.99
    5.54
    %-4.72
    06:20
  • BORLEASE OTOMOTIV
    3.03
    3.04
    3.14
    2.8
    %1.34
    06:20
  • BORUSAN MANNESMANN
    0.0
    583.5
    597.0
    583.5
    %-9.95
    06:20
  • BORUSAN YAT. PAZ.
    2190.0
    2191.0
    2219.0
    2062.0
    %-4.37
    06:19
  • BOSCH FREN SISTEMLERI
    144.6
    145.5
    147.2
    139.5
    %-5.98
    06:20
  • BOSSA
    6.35
    6.36
    6.96
    6.15
    %-6.61
    06:20
  • BRISA
    85.65
    86.65
    87.4
    81.6
    %-4.41
    06:20
  • BULBULOGLU VINC
    104.1
    104.2
    105.3
    99.5
    %-5.45
    06:20
  • BULLS GSYO
    44.72
    44.74
    44.94
    41.94
    %-1.71
    06:20
  • BURCELIK
    52.7
    52.8
    54.0
    50.0
    %-4.86
    06:20
  • BURCELIK VANA
    652.5
    655.0
    680.0
    620.0
    %-5.16
    06:20
  • BURSA CIMENTO
    6.07
    6.08
    6.12
    5.92
    %-4.11
    06:19
  • BUYUK SEFLER BIGCHEFS
    7.73
    7.74
    7.82
    7.02
    %-0.64
    06:20
  • CAGDAS CAM
    37.6
    37.62
    38.3
    34.08
    %-0.27
    06:19
  • CAN2 TERMIK
    1.5
    1.51
    1.54
    1.48
    %-6.21
    06:20
  • CARREFOURSA
    126.3
    127.0
    127.3
    118.2
    %-3.81
    06:19
  • CASA EMTIA PETROL
    101.2
    102.0
    102.0
    99.95
    %2.05
    06:20
  • CATES ELEKTRIK
    35.2
    35.28
    35.56
    34.04
    %-4.18
    06:20
  • CELEBI
    1638.0
    1642.0
    1673.0
    1590.0
    %-5.74
    06:20
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CELIK HALAT
    9.67
    9.69
    10.12
    9.13
    %-4.64
    06:19
  • CEM ZEYTIN
    47.62
    47.94
    49.26
    46.7
    %-8.16
    06:20
  • CEMAS DOKUM
    4.79
    4.8
    4.81
    4.5
    %-3.81
    06:20
  • CEMTAS
    10.52
    10.54
    10.69
    10.26
    %-4.19
    06:20
  • CEO EVENT MEDYA
    20.8
    21.0
    21.34
    18.7
    %0.97
    06:19
  • CIMBETON
    1763.0
    1771.0
    1783.0
    1669.0
    %-4.91
    06:19
  • CIMENTAS
    317.0
    320.0
    317.0
    310.0
    %-5.65
    06:20
  • CIMSA
    49.0
    49.06
    49.94
    48.0
    %-4.3
    06:20
  • COCA COLA ICECEK
    69.75
    69.9
    71.0
    65.0
    %-2.04
    06:19
  • CONSUS ENERJI
    3.11
    3.12
    3.18
    3.04
    %-6.33
    06:20
  • COSMOS YAT. HOLDING
    200.7
    201.2
    206.9
    194.4
    %-6.85
    06:20
  • CREDITWEST FAKTORING
    69.85
    70.3
    73.0
    68.0
    %-6.87
    06:19
  • CUHADAROGLU METAL
    22.02
    22.3
    22.42
    20.7
    %-3.51
    06:20
  • CVK MADEN
    31.38
    31.4
    33.48
    30.24
    %-2.79
    06:20
  • CW ENERJI
    28.92
    29.0
    29.4
    28.0
    %-4.92
    06:20
  • DAGI GIYIM
    5.62
    5.63
    5.85
    5.48
    %-7.57
    06:20
  • DAP GAYRIMENKUL
    10.9
    10.93
    11.03
    10.31
    %-4.54
    06:20
  • DARDANEL
    2.02
    2.03
    2.06
    1.97
    %-5.16
    06:20
  • DARPHANE ALTIN SERTIFIKASI
    93.86
    93.87
    95.02
    92.4
    %3.71
    06:20
  • DATAGATE BILGISAYAR
    65.5
    66.3
    69.25
    63.85
    %-7.36
    06:19
  • DCT TRADING DIS TICARET
    7.67
    7.7
    7.76
    7.3
    %-3.75
    06:20
  • DEMISAS DOKUM
    8.77
    8.9
    8.97
    8.38
    %-4.2
    06:20
  • DENGE HOLDING
    2.46
    2.5
    2.53
    2.35
    %-5.75
    06:20
  • DENIZ GMYO
    0.0
    8.37
    8.58
    8.37
    %-9.9
    06:20
  • DERIMOD
    34.6
    34.62
    35.34
    32.12
    %-2.97
    06:20
  • DERLUKS YATIRIM HOLDING
    13.93
    13.98
    14.6
    13.1
    %-3.86
    06:20
  • DESA DERI
    11.65
    11.72
    11.89
    11.2
    %-4.95
    06:20
  • DESPEC BILGISAYAR
    45.86
    45.88
    46.5
    43.22
    %-3.98
    06:20
  • DESTEK FINANS FAKTORING
    1491.0
    1500.0
    1500.0
    1348.0
    %0.2
    06:19
  • DEVA HOLDING
    66.1
    66.15
    67.0
    65.1
    %-6.11
    06:19
  • DINAMIK ISI MAKINA YALITIM
    19.97
    19.98
    20.3
    19.17
    %-6.24
    06:20
  • DIRITEKS DIRILIS TEKSTIL
    26.5
    26.76
    26.5
    25.2
    %-5.36
    06:19
  • DITAS DOGAN
    43.24
    43.62
    43.94
    41.18
    %-1.95
    06:20
  • DMR UNLU MAMULLER
    3.6
    3.62
    3.63
    3.34
    %-2.43
    06:19
  • DO-CO
    0.0
    10090.0
    10960.0
    10090.0
    %-9.99
    06:20
  • DOF ROBOTIK
    88.5
    88.7
    91.45
    81.55
    %-1.67
    06:20
  • DOFER YAPI MALZEMELERI
    30.9
    31.0
    32.2
    29.16
    %-4.57
    06:20
  • DOGAN HOLDING
    19.78
    19.85
    20.02
    18.87
    %-1.69
    06:19
  • DOGANLAR MOBILYA
    4.33
    4.36
    4.49
    4.27
    %-5.87
    06:20
  • DOGU ARAS ENERJI
    84.05
    84.15
    84.15
    76.1
    %-0.47
    06:20
  • DOGUS GMYO
    28.98
    29.0
    29.46
    27.14
    %-3.78
    06:20
  • DOGUS OTOMOTIV
    202.5
    203.0
    205.2
    197.1
    %-7.53
    06:20
  • DOGUSAN
    43.5
    43.58
    44.5
    40.06
    %-2.25
    06:20
  • DOKTAS DOKUMCULUK
    22.1
    22.26
    22.44
    21.74
    %-2.73
    06:20
  • DUNYA HOLDING
    111.2
    112.0
    112.0
    102.2
    %-0.71
    06:20
  • DURAN DOGAN BASIM
    3.5
    3.53
    3.6
    3.39
    %-6.91
    06:20
  • DURUKAN SEKERLEME
    17.31
    17.32
    18.0
    16.88
    %-6.94
    06:20
  • DYO BOYA
    12.79
    12.8
    13.2
    12.25
    %-5.54
    06:19
  • EBEBEK MAGAZACILIK
    63.2
    63.3
    63.85
    59.85
    %-2.77
    06:19
  • ECOGREEN ENERJI
    26.04
    26.16
    26.44
    23.5
    %3.07
    06:20
  • ECZACIBASI ILAC
    112.2
    112.3
    113.5
    105.4
    %-2.43
    06:20
  • ECZACIBASI YATIRIM
    283.0
    283.25
    284.0
    265.0
    %-2.41
    06:20
  • E-DATA TEKNOLOJI
    12.42
    12.44
    12.87
    11.48
    %-2.59
    06:20
  • EDIP GAYRIMENKUL
    34.12
    34.36
    34.74
    32.86
    %-5.22
    06:20
  • EFOR YATIRIM
    20.04
    20.08
    20.68
    19.58
    %-6.43
    06:20
  • EGE ENDUSTRI
    6240.0
    6242.5
    6290.0
    5920.0
    %-5.06
    06:20
  • EGE GUBRE
    87.05
    87.5
    88.2
    81.7
    %-4.08
    06:20
  • EGE PROFIL
    26.3
    26.5
    26.5
    25.14
    %-1.71
    06:20
  • EGE SERAMIK
    2.9
    2.91
    2.98
    2.81
    %-5.21
    06:20
  • EGEPLAST
    5.82
    5.93
    6.01
    5.63
    %-5.52
    06:19
  • EGEYAPI AVRUPA GMYO
    27.54
    27.66
    28.4
    26.6
    %-3.15
    06:20
  • EKIZ KIMYA
    119.3
    119.4
    119.4
    115.1
    %-3.63
    06:20
  • EKOS TEKNOLOJI
    5.63
    5.64
    5.76
    5.37
    %-4.9
    06:20
  • EKSUN GIDA
    5.14
    5.18
    5.22
    4.88
    %-4.46
    06:20
  • ELITE NATUREL ORGANIK GIDA
    29.04
    29.22
    29.5
    27.52
    %-3.26
    06:20
  • EMEK ELEKTRIK
    18.54
    18.57
    19.04
    18.08
    %-7.39
    06:20
  • EMINIS AMBALAJ
    152.5
    152.6
    154.6
    152.5
    %-4.93
    06:19
  • EMLAK KONUT DAMLA KENT GMS
    5.73
    5.74
    5.78
    5.6
    %-0.86
    06:19
  • EMLAK KONUT GMYO
    22.54
    22.56
    23.1
    22.06
    %-4.89
    06:20
  • EMPA ELEKTRONIK
    29.28
    0.0
    29.28
    29.28
    %9.99
    06:19
  • ENDA ENERJI HOLDING
    13.01
    13.16
    13.29
    12.33
    %-5.04
    06:20
  • ENERJISA ENERJI
    105.7
    105.9
    107.0
    96.7
    %-1.58
    06:19
  • ENERYA ENERJI
    9.67
    9.68
    10.08
    9.34
    %-3.39
    06:19
  • ENKA INSAAT
    97.75
    97.8
    99.8
    95.8
    %-3.88
    06:20
  • ENSARI DERI
    27.44
    27.48
    28.26
    26.32
    %-6.02
    06:19
  • ERBOSAN
    170.2
    172.3
    173.5
    162.9
    %-4.06
    06:20
  • ERCIYAS CELIK BORU
    53.4
    53.5
    53.8
    51.1
    %-4.72
    06:20
  • EREGLI DEMIR CELIK
    31.5
    31.52
    32.28
    31.02
    %-3.55
    06:20
  • ERSU GIDA
    17.4
    17.45
    17.99
    17.0
    %-5.78
    06:20
  • ESCAR FILO
    27.3
    27.32
    27.56
    24.5
    %3.02
    06:19
  • ESCORT TEKNOLOJI
    5.5
    0.0
    5.5
    4.51
    %10.0
    06:20
  • ESENBOGA ELEKTRIK
    3.64
    3.65
    3.68
    3.47
    %-5.45
    06:20
  • ETILER GIDA
    3.55
    3.57
    3.59
    3.37
    %-5.08
    06:20
  • EURO KAPITAL YAT. ORT.
    18.03
    18.27
    18.49
    17.55
    %-6.26
    06:20
  • EURO TREND YAT. ORT.
    22.12
    22.2
    23.0
    21.32
    %-6.25
    06:20
  • EURO YAT. ORT.
    17.96
    17.97
    18.4
    17.1
    %-4.92
    06:20
  • EURO YATIRIM HOLDING
    14.57
    14.62
    14.57
    14.2
    %-6.0
    06:19
  • EUROPAP TEZOL KAGIT
    14.99
    15.0
    14.99
    14.03
    %0.0
    06:20
  • EUROPEN ENDUSTRI
    4.78
    4.79
    4.92
    4.64
    %-4.97
    06:20
  • EUROPOWER ENERJI
    34.18
    34.2
    34.18
    31.9
    %-3.23
    06:20
  • EYG GMYO
    3.82
    3.85
    3.98
    3.69
    %-1.04
    06:20
  • FADE GIDA
    13.93
    14.02
    14.25
    13.42
    %-5.37
    06:20
  • FENERBAHCE FUTBOL
    2.9
    2.91
    2.92
    2.84
    %-7.94
    06:20
  • FLAP KONGRE TOPLANTI HIZ.
    10.29
    10.3
    10.36
    9.7
    %-2.46
    06:20
  • F-M IZMIT PISTON
    285.25
    287.0
    288.5
    271.0
    %-4.92
    06:20
  • FONET BILGI TEKNOLOJILERI
    3.68
    3.69
    3.88
    3.34
    %0.82
    06:20
  • FORD OTOSAN
    111.7
    112.0
    112.9
    106.3
    %-3.62
    06:20
  • FORMET CELIK KAPI SANAYI
    2.83
    2.84
    2.89
    2.7
    %-3.08
    06:20
  • FORMUL PLASTIK VE METAL
    29.84
    29.86
    30.2
    28.66
    %-6.1
    06:20
  • FORTE BILGI ILETISIM
    97.7
    98.45
    98.5
    90.05
    %9.1
    06:20
  • FRIGO PAK GIDA
    8.8
    8.89
    8.89
    7.91
    %1.25
    06:20
  • FUZUL GMYO
    12.62
    12.63
    13.19
    11.9
    %-2.32
    06:20
  • GALATA WIND ENERJI
    25.0
    25.08
    25.26
    23.3
    %-3.4
    06:20
  • GALATASARAY SPORTIF
    1.16
    1.17
    1.2
    1.12
    %-3.33
    06:20
  • GARANTI BANKASI
    146.3
    146.6
    154.6
    146.2
    %-8.62
    06:20
  • GARANTI FAKTORING
    26.2
    26.3
    26.46
    25.02
    %-4.24
    06:20
  • GARANTI YAT. ORT.
    15.39
    15.4
    15.5
    14.76
    %-6.16
    06:20
  • GATE GROUP TEKNOLOJI
    324.0
    325.0
    338.0
    311.5
    %-5.26
    06:20
  • GEDIK Y. MEN. DEG.
    5.5
    5.51
    5.62
    5.38
    %-5.49
    06:19
  • GEDIZ AMBALAJ
    27.54
    27.7
    28.24
    26.3
    %-5.75
    06:20
  • GELECEK VARLIK YONETIMI
    72.0
    72.3
    72.3
    65.25
    %-0.07
    06:20
  • GEN ILAC
    8.18
    8.19
    8.3
    7.2
    %4.87
    06:20
  • GENTAS
    9.22
    9.3
    9.36
    8.45
    %-0.85
    06:20
  • GERSAN ELEKTRIK
    25.32
    25.4
    27.0
    23.42
    %-2.69
    06:20
  • GEZINOMI SEYAHAT
    51.45
    51.5
    52.6
    49.82
    %-7.05
    06:19
  • GIMAT MAGAZACILIK
    26.16
    26.18
    26.22
    24.52
    %-0.15
    06:20
  • GIPTA OFIS KIRTASIYE
    54.1
    54.35
    54.6
    50.8
    %-4.08
    06:20
  • GIRISIM ELEKTRIK SANAYI
    44.36
    44.38
    44.96
    42.14
    %-3.81
    06:20
  • GLOBAL MEN. DEG.
    11.67
    11.78
    11.88
    11.15
    %-4.31
    06:19
  • GLOBAL YAT. HOLDING
    15.52
    15.73
    15.8
    14.95
    %-1.81
    06:20
  • GOKNUR GIDA
    20.82
    20.94
    21.02
    20.12
    %-4.5
    06:19
  • GOLTAS CIMENTO
    335.0
    335.25
    338.0
    317.75
    %-4.29
    06:20
  • GOOD-YEAR
    14.42
    14.48
    14.71
    14.3
    %-5.44
    06:20
  • GOZDE GIRISIM
    23.56
    23.6
    24.18
    22.88
    %-7.24
    06:20
  • GRAINTURK HOLDING
    225.2
    225.5
    228.9
    206.0
    %-1.31
    06:20
  • GSD DENIZCILIK
    9.33
    9.35
    9.84
    9.11
    %-7.53
    06:20
  • GSD HOLDING
    4.34
    4.35
    4.42
    4.23
    %-5.24
    06:19
  • GUBRE FABRIK.
    533.0
    533.5
    537.0
    500.0
    %0.19
    06:20
  • GULER YAT. HOLDING
    4.26
    4.27
    4.38
    4.0
    %-2.96
    06:20
  • GULERMAK AGIR SANAYI
    162.8
    163.2
    164.3
    157.0
    %-2.81
    06:20
  • GUNDOGDU GIDA
    532.0
    0.0
    532.0
    435.75
    %9.92
    06:20
  • GUR-SEL TURIZM TASIMACILIK
    349.25
    350.0
    353.0
    330.0
    %-3.59
    06:19
  • HALK GMYO
    4.68
    4.69
    4.69
    4.45
    %-3.1
    06:19
  • HAREKET PROJE TASIMACILIGI
    68.9
    69.0
    69.5
    64.85
    %-3.56
    06:20
  • HATAY TEKSTIL
    14.5
    14.55
    14.79
    14.0
    %-5.84
    06:20
  • HATSAN GEMI
    36.72
    36.76
    37.0
    34.4
    %-3.82
    06:20
  • HEDEF GIRISIM
    3.27
    3.28
    3.31
    3.13
    %-5.49
    06:19
  • HEDEF HOLDING
    102.0
    103.0
    104.0
    94.25
    %-1.53
    06:20
  • HEKTAS
    2.85
    2.86
    2.93
    2.82
    %-6.25
    06:19
  • HIDROPAR HAREKET KONTROL
    10.75
    10.83
    11.02
    10.25
    %-5.54
    06:20
  • HITIT BILGISAYAR
    41.3
    41.4
    41.52
    39.34
    %-1.05
    06:19
  • HOROZ LOJISTIK
    60.35
    60.55
    61.6
    57.05
    %-4.21
    06:20
  • HUB GIRISIM
    4.35
    4.43
    4.7
    4.23
    %-5.74
    06:20
  • HUN YENILENEBILIR ENERJI
    3.06
    3.07
    3.09
    2.94
    %-4.38
    06:20
  • HURRIYET GZT.
    5.25
    5.28
    5.36
    4.94
    %-2.42
    06:20
  • IC ENTERRA YEN. ENERJI
    9.96
    10.0
    10.14
    9.68
    %-3.95
    06:20
  • ICBC TURKEY BANK
    13.51
    13.53
    13.84
    13.2
    %-3.01
    06:20
  • ICU GIRISIM
    0.0
    2.84
    3.07
    2.84
    %-9.84
    06:20
  • IDEALIST GMYO
    3.65
    3.69
    3.78
    3.61
    %-7.98
    06:20
  • IHLAS EV ALETLERI
    2.15
    2.17
    2.19
    2.07
    %-5.24
    06:20
  • IHLAS GAYRIMENKUL
    1.91
    1.92
    1.96
    1.84
    %-5.91
    06:20
  • IHLAS GAZETECILIK
    1.43
    1.44
    1.46
    1.4
    %-5.92
    06:20
  • IHLAS HABER AJANSI
    82.4
    82.6
    83.9
    76.85
    %-2.82
    06:20
  • IHLAS HOLDING
    2.0
    2.01
    2.03
    1.93
    %-5.66
    06:19
  • IHLAS YAYIN HOLDING
    1.7
    1.72
    1.75
    1.65
    %-6.01
    06:20
  • IMAS MAKINA
    3.86
    3.87
    3.92
    3.72
    %-6.08
    06:20
  • INDEKS BILGISAYAR
    7.54
    7.59
    7.6
    7.12
    %-4.68
    06:20
  • INFO YATIRIM
    3.92
    3.96
    4.04
    3.62
    %-2.49
    06:19
  • INGRAM BILISIM
    373.5
    374.0
    380.0
    354.75
    %-5.2
    06:19
  • INNOSA TEKNOLOJI
    284.0
    285.0
    285.0
    265.0
    %-1.89
    06:20
  • INTEMA
    0.0
    367.0
    384.75
    367.0
    %-9.99
    06:20
  • INVEO YATIRIM HOLDING
    7.26
    7.27
    7.6
    7.2
    %-9.25
    06:20
  • INVESTCO HOLDING
    254.5
    0.0
    254.5
    208.6
    %9.94
    06:20
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    06:20
  • IS BANKASI (B)
    406500.0
    419000.0
    429185.0
    418997.5
    %-2.37
    06:20
  • IS BANKASI (C)
    15.77
    15.78
    16.23
    15.59
    %-6.74
    06:19
  • IS BANKASI (KUR.)
    0.0
    2998995.0
    0.0
    0.0
    %0.0
    06:20
  • IS FIN.KIR.
    20.92
    20.94
    20.96
    20.0
    %-2.06
    06:20
  • IS GIRISIM
    103.6
    0.0
    103.6
    94.25
    %9.92
    06:20
  • IS GMYO
    21.62
    21.72
    21.8
    20.0
    %-0.37
    06:20
  • IS Y. MEN. DEG.
    47.12
    47.14
    47.28
    44.5
    %-2.16
    06:20
  • IS YAT. ORT.
    8.15
    8.19
    8.35
    8.01
    %-5.67
    06:19
  • ISBIR HOLDING
    69.8
    70.9
    71.95
    69.8
    %-7.67
    06:20
  • ISBIR SENTETIK DOKUMA
    7.04
    7.05
    7.11
    6.7
    %-4.22
    06:20
  • ISIK PLASTIK
    10.72
    10.75
    10.96
    10.35
    %-6.52
    06:20
  • ISIKLAR ENERJI YAPI HOL.
    83.5
    83.75
    83.9
    81.95
    %0.42
    06:20
  • ISKENDERUN DEMIR CELIK
    43.2
    43.22
    43.56
    40.96
    %-3.1
    06:20
  • IZ YATIRIM HOLDING
    57.0
    57.5
    59.5
    56.0
    %-8.36
    06:20
  • IZDEMIR ENERJI
    9.03
    9.04
    9.17
    8.6
    %-4.34
    06:19
  • IZMIR DEMIR CELIK
    7.04
    7.08
    7.18
    6.7
    %-4.09
    06:20
  • IZMIR FIRCA
    48.46
    48.5
    49.26
    45.0
    %-2.14
    06:20
  • JANTSA JANT SANAYI
    17.15
    17.16
    17.67
    16.94
    %-7.35
    06:20
  • KAFEIN YAZILIM
    8.56
    8.57
    9.03
    8.11
    %-4.88
    06:20
  • KALEKIM KIMYEVI MADDELER
    38.6
    38.72
    39.0
    36.5
    %-3.5
    06:20
  • KALESERAMIK
    25.98
    26.0
    26.24
    24.82
    %-4.41
    06:20
  • KALYON GUNES TEKNOLOJILERI
    56.95
    57.2
    57.95
    55.2
    %-6.26
    06:20
  • KAPLAMIN
    339.75
    340.0
    347.5
    329.5
    %-6.72
    06:20
  • KARDEMIR (A)
    29.58
    29.6
    30.24
    28.28
    %-3.08
    06:20
  • KARDEMIR (B)
    36.0
    36.4
    36.74
    32.84
    %1.22
    06:20
  • KARDEMIR (D)
    32.32
    32.42
    32.74
    30.2
    %-0.31
    06:20
  • KAREL ELEKTRONIK
    9.27
    9.3
    9.3
    8.7
    %-2.0
    06:20
  • KARSAN OTOMOTIV
    10.09
    10.1
    10.23
    9.94
    %-5.26
    06:20
  • KARSU TEKSTIL
    25.92
    26.04
    26.3
    25.22
    %-5.75
    06:20
  • KARTONSAN
    73.25
    73.5
    75.3
    72.0
    %-4.06
    06:20
  • KATILIMEVIM TAS. FIN.
    37.9
    38.0
    38.5
    36.18
    %-5.47
    06:20
  • KATMERCILER EKIPMAN
    2.83
    2.84
    3.02
    2.64
    %1.43
    06:19
  • KAYSERI SEKER FABRIKASI
    4.97
    5.0
    5.26
    4.69
    %-3.66
    06:20
  • KENT GIDA
    467.25
    470.0
    470.0
    450.0
    %-6.0
    06:20
  • KERVAN GIDA
    3.01
    3.03
    3.05
    2.85
    %-3.19
    06:20
  • KERVANSARAY YAT. HOLDING
    2.69
    0.0
    2.69
    2.45
    %9.8
    06:20
  • KILER GMYO
    5.85
    5.86
    5.9
    5.51
    %-3.15
    06:20
  • KILER HOLDING
    0.0
    279.0
    279.0
    279.0
    %-10.0
    06:20
  • KIM MARKET-ERSAN ALISVERIS
    14.92
    14.98
    15.08
    13.62
    %-1.32
    06:20
  • KIMTEKS POLIURETAN
    13.67
    13.68
    14.12
    13.31
    %-6.62
    06:19
  • KIRAC GALVANIZ
    84.95
    85.0
    86.15
    82.1
    %-5.03
    06:20
  • KIZILBUK GYO
    3.63
    3.64
    3.76
    3.08
    %6.14
    06:20
  • KLIMASAN KLIMA
    30.38
    30.42
    31.7
    30.16
    %-9.31
    06:20
  • KOC HOLDING
    195.4
    195.5
    196.4
    187.3
    %-2.1
    06:20
  • KOC METALURJI
    2.47
    2.48
    2.5
    2.35
    %-4.26
    06:20
  • KOCAER CELIK
    10.64
    10.65
    10.82
    10.04
    %-3.45
    06:20
  • KOLEKSIYON MOBILYA
    9.36
    9.4
    9.62
    8.33
    %2.62
    06:20
  • KONFRUT GIDA
    10.52
    10.61
    10.72
    10.2
    %-5.4
    06:20
  • KONTROLMATIK TEKNOLOJI
    8.75
    8.76
    9.01
    8.6
    %-6.91
    06:20
  • KONYA CIMENTO
    4132.5
    4137.5
    4192.5
    3950.0
    %-5.0
    06:20
  • KONYA KAGIT
    13.69
    13.75
    13.96
    13.0
    %-4.18
    06:20
  • KORAY GMYO
    7.26
    7.29
    7.48
    7.05
    %-3.95
    06:19
  • KORDSA TEKNIK TEKSTIL
    50.65
    50.8
    50.8
    48.5
    %-2.59
    06:20
  • KORFEZ GMYO
    2.74
    2.76
    2.81
    2.64
    %-6.48
    06:20
  • KOROPLAST TEMIZLIK AMBALAJ
    7.63
    7.74
    7.79
    7.2
    %-3.42
    06:20
  • KOTON MAGAZACILIK
    15.1
    15.14
    15.22
    14.3
    %-3.88
    06:19
  • KOZA POLYESTER
    5.96
    6.0
    6.14
    5.71
    %-5.55
    06:20
  • KRISTAL KOLA
    9.8
    9.84
    10.09
    9.08
    %-1.01
    06:20
  • KRON TELEKOMUNIKASYON
    14.6
    14.63
    14.88
    13.99
    %-3.63
    06:19
  • KUSTUR KUSADASI TURIZM
    3010.0
    3020.0
    3010.0
    2925.0
    %-7.38
    06:20
  • KUTAHYA PORSELEN
    101.6
    102.1
    103.1
    96.65
    %-4.13
    06:20
  • KUTAHYA SEKER FABRIKASI
    68.5
    68.9
    70.0
    66.7
    %-5.06
    06:20
  • KUVVA GIDA
    97.0
    97.45
    97.0
    95.2
    %-7.53
    06:20
  • KUYUMCUKENT GAYRIMENKUL
    69.0
    69.1
    70.8
    66.25
    %-6.11
    06:20
  • KUZEY BORU
    19.15
    19.2
    19.44
    18.0
    %-3.76
    06:20
  • KUZUGRUP GMYO
    21.54
    21.7
    22.04
    20.86
    %-6.91
    06:20
  • LDR TURIZM
    80.35
    81.1
    82.95
    76.4
    %-4.08
    06:20
  • LIDER FAKTORING
    3.09
    3.1
    3.32
    2.89
    %-0.96
    06:20
  • LILA KAGIT
    30.08
    30.1
    30.42
    29.0
    %-4.81
    06:20
  • LIMAK DOGU ANADOLU
    31.2
    31.22
    31.62
    27.9
    %4.84
    06:20
  • LINK BILGISAYAR
    212.5
    212.6
    212.6
    201.2
    %-4.92
    06:20
  • LOGO YAZILIM
    137.7
    137.9
    138.1
    131.0
    %-0.36
    06:20
  • LOKMAN HEKIM SAGLIK
    15.85
    15.86
    16.0
    15.35
    %-4.34
    06:20
  • LORAS HOLDING
    3.46
    3.47
    3.56
    3.34
    %-6.74
    06:19
  • LUKS KADIFE
    94.4
    95.4
    96.15
    89.95
    %-5.51
    06:19
  • LYDIA HOLDING
    207.0
    207.8
    212.8
    185.5
    %3.5
    06:20
  • LYDIA YESIL ENERJI
    15400.0
    0.0
    15400.0
    13000.0
    %10.0
    06:20
  • MACKOLIK INTERNET HIZMETLERI
    31.5
    31.52
    33.38
    31.14
    %-8.91
    06:20
  • MAKIM MAKINE
    14.92
    14.96
    15.01
    14.22
    %-2.22
    06:20
  • MAKINA TAKIM
    13.64
    13.65
    13.66
    13.05
    %-5.87
    06:20
  • MANAS ENERJI YONETIMI
    19.77
    0.0
    19.77
    16.6
    %9.96
    06:20
  • MARGUN ENERJI
    45.2
    45.24
    49.0
    45.14
    %-9.16
    06:20
  • MARKA YATIRIM HOLDING
    33.0
    33.06
    33.8
    30.82
    %-3.62
    06:20
  • MARMARA HOLDING
    2.33
    2.34
    2.36
    2.23
    %-4.49
    06:20
  • MARMARIS ALTINYUNUS
    890.0
    891.5
    893.5
    861.0
    %-3.37
    06:20
  • MARSHALL
    1433.0
    1434.0
    1464.0
    1372.0
    %-5.6
    06:20
  • MARTI GMYO
    1.36
    1.37
    1.4
    1.32
    %-6.21
    06:20
  • MARTI OTEL
    1.36
    1.37
    1.39
    1.31
    %-4.23
    06:20
  • MATRIKS BILGI DAGITIM
    20.4
    20.48
    20.92
    19.79
    %-6.76
    06:20
  • MAVI GIYIM
    43.7
    43.76
    44.44
    41.06
    %-3.74
    06:20
  • MAZHAR ZORLU HOLDING
    6.04
    6.05
    6.18
    5.76
    %-3.2
    06:20
  • MEDITERA TIBBI MALZEME
    27.32
    27.36
    27.66
    26.0
    %-4.27
    06:20
  • MEGA METAL
    72.95
    73.2
    75.75
    70.1
    %-4.14
    06:20
  • MEGA POLIETILEN
    2.79
    2.8
    2.8
    2.61
    %-3.11
    06:20
  • MEKA BETON
    6.16
    0.0
    6.16
    5.06
    %10.0
    06:19
  • MENDERES TEKSTIL
    14.35
    14.37
    14.57
    14.05
    %-4.52
    06:20
  • MERCAN KIMYA
    15.96
    16.01
    16.03
    15.22
    %-3.96
    06:20
  • MERIT TURIZM
    15.52
    15.53
    15.77
    14.31
    %-2.33
    06:20
  • MERKO GIDA
    16.21
    16.22
    16.41
    15.32
    %-4.7
    06:20
  • METRO HOLDING
    5.33
    5.34
    5.55
    4.73
    %4.92
    06:20
  • METRO PETROL VE TESISLERI
    28.56
    0.0
    28.56
    25.98
    %9.93
    06:20
  • METRO YAT. ORT.
    9.19
    9.2
    9.5
    9.06
    %-6.31
    06:19
  • MEYSU GIDA
    12.24
    12.25
    12.59
    11.17
    %-1.29
    06:20
  • MHR GMYO
    3.36
    3.37
    3.37
    3.15
    %-1.46
    06:19
  • MIA TEKNOLOJI
    38.1
    38.12
    39.18
    34.66
    %1.6
    06:19
  • MIGROS TICARET
    652.5
    653.0
    658.5
    611.0
    %1.08
    06:20
  • MISTRAL GMYO
    5.7
    5.72
    5.84
    5.51
    %-6.24
    06:20
  • MLP SAGLIK
    436.5
    436.75
    443.75
    405.0
    %-0.06
    06:20
  • MMC SAN. VE TIC. YAT.
    93.35
    93.4
    93.4
    79.85
    %5.3
    06:20
  • MOBILTEL ILETISIM
    10.76
    10.79
    10.87
    10.09
    %-4.01
    06:20
  • MOGAN ENERJI
    9.94
    9.95
    10.31
    9.6
    %-6.04
    06:20
  • MONDI TURKEY
    5.73
    5.74
    5.94
    5.69
    %-6.83
    06:20
  • MOPAS MARKETCILIK
    52.6
    52.95
    54.95
    50.3
    %-2.77
    06:20
  • NASMED EGEPOL
    11.91
    11.92
    12.19
    11.33
    %-5.25
    06:19
  • NATUREL ENERJI
    7.56
    7.57
    7.65
    7.26
    %-5.38
    06:20
  • NATURELGAZ
    12.46
    12.47
    12.52
    10.6
    %9.39
    06:20
  • NET HOLDING
    44.3
    44.5
    44.92
    42.88
    %-2.98
    06:19
  • NETAS TELEKOM.
    54.8
    55.0
    55.8
    52.45
    %-5.52
    06:20
  • NETCAD YAZILIM
    95.8
    96.0
    98.25
    85.25
    %3.34
    06:20
  • NIGBAS NIGDE BETON
    7.3
    7.31
    7.31
    5.99
    %9.92
    06:20
  • NUH CIMENTO
    268.5
    269.75
    271.0
    245.0
    %-1.29
    06:20
  • NUROL GMYO
    8.97
    9.0
    9.11
    8.73
    %-4.46
    06:20
  • OBA MAKARNACILIK
    7.95
    7.96
    8.1
    7.7
    %-5.13
    06:20
  • OBASE BILGISAYAR
    33.0
    33.42
    33.9
    31.54
    %-5.17
    06:20
  • ODAS ELEKTRIK
    5.72
    5.74
    5.82
    5.47
    %-2.72
    06:20
  • ODINE TEKNOLOJI
    572.0
    576.5
    578.0
    518.0
    %0.79
    06:19
  • OFIS YEM GIDA
    64.3
    64.6
    64.85
    59.2
    %0.47
    06:19
  • ONCOSEM ONKOLOJIK SISTEMLER
    0.0
    248.7
    255.0
    248.7
    %-9.97
    06:19
  • ONUR TEKNOLOJI
    67.55
    67.6
    72.15
    67.5
    %1.12
    06:20
  • ORCAY ORTAKOY CAY SANAYI
    3.24
    3.25
    3.3
    3.07
    %-4.69
    06:20
  • ORGE ENERJI ELEKTRIK
    67.7
    67.75
    68.55
    65.0
    %-3.63
    06:20
  • ORMA ORMAN MAHSULLERI
    156.0
    159.0
    161.0
    152.0
    %-5.45
    06:20
  • OSMANLI MENKUL
    7.71
    7.78
    7.94
    7.45
    %-6.77
    06:20
  • OSTIM ENDUSTRIYEL YAT
    2.8
    2.82
    2.85
    2.7
    %-4.76
    06:20
  • OTOKAR
    372.75
    373.0
    393.0
    355.5
    %-3.12
    06:20
  • OTTO HOLDING
    297.25
    302.5
    302.5
    277.75
    %-1.94
    06:19
  • OYAK CIMENTO
    23.78
    23.8
    24.0
    22.72
    %-2.94
    06:20
  • OYAK YAT. ORT.
    56.7
    57.15
    57.5
    53.55
    %-4.71
    06:19
  • OYAK YATIRIM MENKUL
    61.1
    61.3
    64.1
    56.55
    %-2.08
    06:19
  • OYLUM SINAI YATIRIMLAR
    7.71
    7.72
    7.9
    7.65
    %-5.04
    06:20
  • OZAK GMYO
    13.72
    13.79
    14.0
    13.32
    %-5.57
    06:20
  • OZATA DENIZCILIK
    200.8
    200.9
    202.2
    190.2
    %1.06
    06:20
  • OZDERICI GMYO
    1.91
    1.92
    1.94
    1.82
    %-4.98
    06:20
  • OZERDEN PLASTIK
    24.36
    24.38
    25.6
    24.32
    %-9.64
    06:20
  • OZSU BALIK
    18.09
    18.1
    18.88
    17.92
    %-7.08
    06:20
  • OZYASAR TEL
    46.8
    47.5
    48.18
    45.1
    %-5.19
    06:20
  • PAMUKOVA ELEKTRIK
    78.0
    78.5
    81.95
    76.1
    %-5.85
    06:20
  • PANELSAN CATI CEPHE
    49.0
    49.04
    51.9
    47.7
    %-7.55
    06:20
  • PANORA GMYO
    90.3
    90.75
    92.0
    85.15
    %-2.26
    06:19
  • PAPILON SAVUNMA
    20.48
    20.5
    20.96
    19.5
    %7.45
    06:19
  • PARDUS GIRISIM
    6.53
    6.58
    6.74
    6.33
    %-3.97
    06:20
  • PARK ELEK.MADENCILIK
    18.9
    18.96
    19.06
    17.7
    %-2.82
    06:20
  • PARSAN
    82.55
    82.7
    84.6
    80.0
    %-5.22
    06:20
  • PASIFIK EURASIA LOJISTIK
    120.8
    123.8
    123.8
    109.2
    %2.06
    06:20
  • PASIFIK GMYO
    2.13
    2.14
    2.16
    2.05
    %-4.91
    06:20
  • PASIFIK HOLDING
    1.49
    1.5
    1.5
    1.43
    %-3.25
    06:20
  • PASIFIK TEKNOLOJI
    19.76
    19.77
    20.76
    18.7
    %2.49
    06:20
  • PC ILETISIM MEDYA
    27.5
    27.52
    28.68
    24.7
    %5.44
    06:20
  • PEGASUS
    185.0
    185.1
    186.6
    178.2
    %-5.8
    06:20
  • PEKER GMYO
    11.78
    11.79
    12.19
    11.61
    %-8.6
    06:19
  • PENGUEN GIDA
    8.68
    8.69
    8.89
    8.43
    %-5.45
    06:20
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.12
    13.13
    13.35
    12.65
    %-6.55
    06:20
  • PERGAMON DIS TICARET
    108.9
    109.6
    110.5
    105.2
    %-6.28
    06:20
  • PETKIM
    17.85
    17.86
    18.39
    16.5
    %3.24
    06:20
  • PETROKENT TURIZM
    146.7
    146.8
    147.9
    140.1
    %-5.11
    06:20
  • PINAR ET VE UN
    11.59
    11.6
    11.73
    10.89
    %-1.61
    06:20
  • PINAR SU
    9.51
    9.67
    9.8
    9.01
    %-4.42
    06:20
  • PINAR SUT
    10.68
    10.74
    10.84
    10.01
    %-3.96
    06:19
  • PLASTIKKART
    81.15
    81.4
    89.8
    75.75
    %-2.29
    06:20
  • PLATFORM TURIZM
    21.0
    21.2
    21.36
    20.08
    %-5.66
    06:20
  • POLISAN HOLDING
    15.58
    15.59
    15.69
    14.61
    %-2.87
    06:20
  • POLITEKNIK METAL
    5700.0
    5702.5
    5750.0
    5407.5
    %-4.96
    06:20
  • PRIZMA PRESS MATBAACILIK
    12.77
    12.78
    12.88
    12.01
    %-1.77
    06:20
  • QNB BANK
    269.75
    270.0
    270.0
    266.0
    %-3.66
    06:20
  • QNB FINANSAL KIRALAMA
    53.2
    53.3
    54.0
    53.2
    %-3.44
    06:19
  • QUA GRANITE HAYAL YAPI
    2.63
    2.64
    2.7
    2.54
    %-6.07
    06:20
  • RAINBOW POLIKARBONAT
    2.1
    2.11
    2.22
    2.08
    %-8.66
    06:20
  • RAL YATIRIM HOLDING
    150.0
    150.7
    152.1
    142.6
    %-3.71
    06:19
  • RAY SIGORTA
    206.8
    206.9
    209.0
    198.4
    %-6.13
    06:20
  • REEDER TEKNOLOJI
    5.98
    5.99
    6.11
    5.86
    %-7.29
    06:20
  • REYSAS GMYO
    30.08
    30.16
    31.14
    29.48
    %-7.05
    06:20
  • REYSAS LOJISTIK
    18.86
    18.93
    19.49
    18.27
    %-5.3
    06:20
  • RODRIGO TEKSTIL
    21.8
    21.9
    21.9
    20.02
    %-0.36
    06:20
  • RONESANS GAYRIMENKUL YAT.
    162.7
    162.8
    165.8
    155.0
    %-2.86
    06:20
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • RTA LABORATUVARLARI
    3.79
    3.8
    3.83
    3.61
    %-3.06
    06:20
  • RUBENIS TEKSTIL
    33.42
    33.56
    34.44
    32.54
    %-7.14
    06:20
  • RUZY MADENCILIK VE ENERJI
    10.89
    11.11
    11.11
    10.19
    %-1.77
    06:20
  • SABANCI HOLDING
    96.05
    96.1
    98.15
    94.2
    %-4.71
    06:20
  • SAFKAR EGE SOGUTMACILIK
    24.14
    24.18
    24.6
    23.4
    %-6.86
    06:19
  • SANEL MUHENDISLIK
    34.0
    34.7
    35.0
    32.72
    %-4.51
    06:20
  • SANICA ISI SANAYI
    3.75
    3.79
    3.83
    3.62
    %-6.25
    06:20
  • SANIFOAM SUNGER
    7.28
    7.3
    7.46
    7.01
    %-6.19
    06:20
  • SANKO PAZARLAMA
    19.72
    19.8
    20.18
    19.2
    %-4.92
    06:20
  • SARAY MATBAACILIK
    5.3
    5.31
    5.46
    5.19
    %-7.81
    06:20
  • SARKUYSAN
    35.2
    35.22
    39.08
    34.8
    %-4.96
    06:20
  • SASA POLYESTER
    2.35
    2.36
    2.37
    2.3
    %-4.86
    06:20
  • SAY YENILENEBILIR ENERJI
    38.22
    38.24
    39.0
    36.76
    %-5.16
    06:20
  • SDT UZAY VE SAVUNMA
    265.25
    0.0
    265.25
    252.0
    %9.93
    06:20
  • SEGMEN KARDESLER GIDA
    47.18
    47.2
    47.54
    44.0
    %-0.67
    06:20
  • SEKER FIN. KIR.
    9.5
    9.6
    9.99
    9.14
    %-5.42
    06:20
  • SEKER GMYO
    6.4
    6.41
    6.6
    5.72
    %5.44
    06:20
  • SEKER YATIRIM
    12.0
    12.3
    12.3
    11.27
    %-1.76
    06:20
  • SEKERBANK
    11.2
    11.22
    11.94
    11.16
    %-8.2
    06:20
  • SEKURO PLASTIK
    5.5
    5.51
    5.52
    5.05
    %-1.61
    06:20
  • SELCUK ECZA DEPOSU
    81.25
    81.5
    83.45
    77.05
    %-4.12
    06:20
  • SELVA GIDA
    2.5
    2.51
    2.52
    2.08
    %8.66
    06:20
  • SERANIT GRANIT SERAMIK
    7.3
    7.39
    7.45
    7.14
    %-5.32
    06:20
  • SERVET GMYO
    3.02
    3.04
    3.1
    2.94
    %-6.5
    06:20
  • SEYITLER KIMYA
    4.51
    4.53
    4.76
    4.38
    %-6.79
    06:20
  • SILVERLINE ENDUSTRI
    2.48
    2.5
    2.55
    2.34
    %-4.25
    06:19
  • SINPAS GMYO
    4.34
    4.35
    4.43
    4.21
    %-3.76
    06:19
  • SISE CAM
    42.44
    42.48
    43.04
    40.54
    %-5.39
    06:20
  • SKYALP FINANSAL TEKNOLOJILER
    232.0
    232.3
    241.0
    229.5
    %-8.9
    06:19
  • SMART GUNES ENERJISI TEK.
    6.91
    6.93
    7.05
    6.71
    %-6.37
    06:20
  • SMARTIKS YAZILIM
    0.0
    32.54
    38.6
    32.54
    %-9.96
    06:20
  • SODAS SODYUM SANAYII
    9.99
    10.0
    10.0
    9.75
    %-5.57
    06:20
  • SOK MARKETLER TICARET
    63.75
    63.85
    64.6
    59.0
    %0.16
    06:20
  • SOKE DEGIRMENCILIK
    13.74
    13.76
    13.96
    12.36
    %1.03
    06:20
  • SOKTAS
    3.17
    3.18
    3.2
    3.07
    %-5.65
    06:20
  • SONMEZ FILAMENT
    141.1
    142.8
    147.9
    138.6
    %-7.27
    06:20
  • SONMEZ PAMUKLU
    23.12
    23.24
    23.24
    21.62
    %-3.17
    06:20
  • SUMAS SUNI TAHTA
    269.0
    269.25
    269.0
    260.5
    %-0.55
    06:20
  • SUMER VARLIK YONETIM
    55.35
    55.4
    55.35
    52.1
    %-4.24
    06:20
  • SUN TEKSTIL
    35.06
    35.08
    35.74
    33.14
    %-4.73
    06:19
  • SUR TATIL EVLERI GMYO
    68.5
    68.55
    69.45
    64.7
    %-4.59
    06:20
  • SUWEN TEKSTIL
    9.24
    9.25
    9.38
    8.53
    %-2.12
    06:19
  • T. HALK BANKASI
    49.6
    49.64
    50.6
    46.44
    %1.22
    06:20
  • T. KALKINMA BANK.
    10.49
    10.5
    10.5
    9.98
    %-5.23
    06:20
  • T.S.K.B.
    12.22
    12.23
    12.46
    12.08
    %-5.86
    06:20
  • T.TUBORG
    158.9
    159.5
    162.0
    148.2
    %-3.4
    06:20
  • TAB GIDA
    249.8
    250.0
    252.5
    239.8
    %-3.94
    06:19
  • TAPDI TINAZTEPE
    23.68
    23.7
    24.16
    23.1
    %-4.97
    06:20
  • TARKIM BITKI KORUMA
    400.0
    401.25
    407.5
    368.5
    %0.75
    06:20
  • TAT GIDA
    17.07
    17.09
    17.55
    16.18
    %0.59
    06:19
  • TATLIPINAR ENERJI URETIM
    8.76
    8.77
    8.77
    8.16
    %-2.99
    06:19
  • TAV HAVALIMANLARI
    303.5
    303.75
    305.25
    285.0
    %-1.7
    06:20
  • TEK-ART TURIZM
    8.39
    8.4
    8.58
    7.97
    %-5.08
    06:20
  • TEKFEN HOLDING
    70.5
    70.55
    71.6
    67.0
    %-1.88
    06:20
  • TEKNOSA IC VE DIS TICARET
    21.8
    21.82
    21.88
    20.5
    %-3.45
    06:20
  • TEMAPOL POLIMER PLASTIK
    0.0
    434.75
    478.5
    434.75
    %-9.99
    06:20
  • TERA FINANSAL YAT. HOL.
    0.0
    729.0
    760.0
    729.0
    %-9.94
    06:19
  • TERA YATIRIM MENKUL DEGERLER
    266.5
    269.0
    269.0
    237.6
    %1.89
    06:20
  • TERA YATIRIM TEK. HOL.
    12.94
    12.95
    13.6
    12.87
    %-8.29
    06:20
  • TGS DIS TICARET
    178.0
    178.6
    180.2
    162.9
    %-1.33
    06:20
  • TOFAS OTO. FAB.
    313.75
    314.0
    314.0
    294.0
    %-1.34
    06:20
  • TORUNLAR GMYO
    80.5
    80.7
    81.95
    78.6
    %-5.41
    06:20
  • TR ANADOLU METAL MADENCILIK
    161.8
    162.1
    174.2
    156.0
    %-4.15
    06:19
  • TR DOGAL ENERJI
    116.7
    116.9
    122.8
    115.0
    %-4.1
    06:20
  • TRABZON LIMAN
    89.2
    89.5
    90.05
    84.9
    %-4.99
    06:20
  • TRABZONSPOR SPORTIF
    0.96
    0.97
    0.98
    0.95
    %-4.95
    06:19
  • TREND GMYO
    0.0
    17.6
    18.45
    17.6
    %-9.97
    06:20
  • TSKB GMYO
    6.6
    6.64
    6.74
    6.52
    %-5.58
    06:19
  • TUGCELIK
    4.4
    4.45
    4.52
    4.19
    %-5.38
    06:20
  • TUKAS
    2.29
    2.3
    2.34
    2.21
    %-5.76
    06:20
  • TUMOSAN MOTOR VE TRAKTOR
    101.2
    101.5
    102.2
    93.6
    %-2.6
    06:20
  • TUPRAS
    224.8
    225.0
    235.4
    218.5
    %2.88
    06:20
  • TURCAS PETROL
    45.98
    46.0
    51.55
    45.98
    %-3.08
    06:20
  • TUREKS TURIZM TASIMACILIK
    6.77
    6.78
    6.87
    6.49
    %-5.97
    06:20
  • TUREKS TURUNC MADENCILIK
    11.64
    11.65
    11.83
    11.3
    %-5.52
    06:20
  • TURK ALTIN ISLETMELERI
    58.65
    58.7
    64.0
    58.4
    %-3.85
    06:20
  • TURK HAVA YOLLARI
    289.0
    289.25
    292.5
    282.25
    %-6.02
    06:20
  • TURK ILAC SERUM
    15.0
    15.01
    15.29
    14.44
    %-6.42
    06:20
  • TURK PRYSMIAN KABLO
    40.24
    40.32
    43.58
    37.8
    %-4.19
    06:20
  • TURK TELEKOM
    65.8
    65.9
    66.55
    64.05
    %-3.16
    06:20
  • TURK TRAKTOR
    475.0
    482.75
    502.5
    475.0
    %-7.05
    06:20
  • TURKCELL
    114.0
    114.2
    115.1
    108.1
    %-1.55
    06:19
  • TURKER PROJE GAYRIMENKUL
    27.08
    27.22
    27.66
    25.8
    %-5.05
    06:20
  • TURKIYE SIGORTA
    12.02
    12.08
    12.08
    11.2
    %-0.98
    06:20
  • UCAY MUHENDISLIK
    25.52
    25.54
    26.66
    25.26
    %-9.05
    06:20
  • UFUK YATIRIM
    1490.0
    1491.0
    1502.0
    1400.0
    %-0.73
    06:20
  • ULASLAR TURIZM YAT.
    32.06
    32.08
    32.6
    31.22
    %-7.5
    06:20
  • ULKER BISKUVI
    121.8
    121.9
    122.6
    117.4
    %-1.3
    06:20
  • ULUSAL FAKTORING
    3.87
    3.88
    3.89
    3.6
    %-2.27
    06:20
  • ULUSOY ELEKTRIK
    180.5
    181.2
    200.0
    166.6
    %-2.38
    06:20
  • ULUSOY UN SANAYI
    6.85
    6.86
    7.02
    6.59
    %-2.28
    06:19
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • UNLU YATIRIM HOLDING
    14.7
    14.76
    15.08
    14.2
    %-5.41
    06:20
  • USAK SERAMIK
    1.58
    1.59
    1.61
    1.5
    %-3.64
    06:19
  • VAKIF FAKTORING
    12.03
    12.05
    12.14
    11.5
    %-3.98
    06:20
  • VAKIF FIN. KIR.
    1.88
    1.89
    1.91
    1.82
    %-4.57
    06:20
  • VAKIF GMYO
    2.59
    2.6
    2.64
    2.55
    %-4.43
    06:20
  • VAKIF YAT. ORT.
    29.68
    30.04
    31.8
    29.6
    %-8.64
    06:20
  • VAKIFLAR BANKASI
    39.3
    39.38
    39.76
    37.5
    %-4.14
    06:20
  • VAKKO TEKSTIL
    73.5
    73.65
    78.0
    72.0
    %-6.19
    06:20
  • VANET GIDA
    0.0
    62.8
    67.3
    62.8
    %-9.96
    06:20
  • VBT YAZILIM
    20.4
    20.42
    21.2
    19.81
    %-5.2
    06:20
  • VERA KONSEPT GMYO
    2.18
    2.2
    2.22
    2.08
    %-5.63
    06:20
  • VERUSA HOLDING
    264.75
    0.0
    264.75
    216.8
    %9.95
    06:20
  • VERUSATURK GIRISIM
    38.82
    38.86
    41.66
    34.64
    %0.94
    06:20
  • VESTEL
    28.28
    28.34
    29.04
    27.82
    %-6.3
    06:20
  • VESTEL BEYAZ ESYA
    7.41
    7.42
    7.67
    7.26
    %-7.95
    06:20
  • VIKING KAGIT
    27.98
    28.0
    29.4
    26.66
    %-5.47
    06:20
  • VISNE MADENCILIK
    74.1
    74.2
    75.35
    72.2
    %-7.43
    06:19
  • YAPI VE KREDI BANK.
    39.52
    39.56
    41.74
    39.52
    %-8.73
    06:20
  • YAPRAK SUT VE BESI CIFT.
    0.0
    12.03
    12.64
    12.03
    %-9.96
    06:20
  • YATAS
    43.88
    44.36
    44.36
    41.2
    %-2.85
    06:20
  • YAYLA EN. UR. TUR. VE INS
    23.54
    23.6
    24.28
    22.8
    %-6.42
    06:20
  • YAYLA GIDA
    11.02
    11.03
    11.18
    10.46
    %-4.09
    06:20
  • YENI GIMAT GMYO
    140.6
    141.7
    144.7
    137.6
    %-3.57
    06:20
  • YEO TEKNOLOJI ENERJI
    39.46
    39.48
    39.76
    37.5
    %-2.52
    06:19
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    1.63
    1.64
    1.7
    1.54
    %-3.55
    06:20
  • YESIL YATIRIM HOLDING
    1.74
    1.75
    1.78
    1.69
    %-6.95
    06:20
  • YIBITAS INSAAT MALZEME
    18.38
    18.4
    18.4
    18.0
    %-3.66
    06:19
  • YIGIT AKU
    22.56
    22.6
    23.0
    21.62
    %-5.21
    06:20
  • YONGA MOBILYA
    52.6
    52.95
    53.5
    50.8
    %-1.21
    06:20
  • YUKSELEN CELIK
    3.09
    3.11
    3.2
    3.02
    %-6.36
    06:20
  • YUNSA
    8.59
    8.6
    8.86
    8.12
    %-4.44
    06:20
  • Z GMYO
    0.0
    22.1
    23.4
    22.1
    %-9.94
    06:19
  • ZEDUR ENERJI
    7.89
    7.93
    8.05
    7.47
    %-4.94
    06:20
  • ZERAY GMYO
    13.84
    13.9
    14.38
    13.55
    %-6.77
    06:20
  • ZIRAAT GMYO
    20.96
    20.98
    22.12
    20.98
    %-7.98
    06:20
  • ZORLU ENERJI
    3.07
    3.08
    3.13
    3.04
    %-8.9
    06:20

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.