USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Mayıs 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • ISBIR SENTETIK DOKUMA
    -
    %-
  • DUNYA HOLDING
    -
    %-
  • BIRLESIM GRUP ENERJI
    -
    %-
  • PRIZMA PRESS MATBAACILIK
    -
    %-
  • GSD HOLDING
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • ZERAY GMYO
    -
    %-
  • BULBULOGLU VINC
    -
    %-
  • EFOR YATIRIM
    -
    %-
  • TATLIPINAR ENERJI URETIM
    -
    %-
  • MARTI OTEL
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK ALTIN ISLETMELERI
    -
    %-
  • SASA POLYESTER
    -
    %-
  • TURK HAVA YOLLARI
    -
    %-
  • AKBANK
    -
    %-
  • PEKER GMYO
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.39
    9.4
    9.59
    9.3
    %-0.42
    22:58
  • A.V.O.D GIDA VE TARIM
    4.45
    4.46
    4.7
    4.43
    %-4.91
    22:58
  • A1 CAPITAL YATIRIM
    11.1
    11.11
    11.44
    11.05
    %-3.14
    22:58
  • A1 YENILENEBILIR ENERJI
    3.69
    3.7
    3.99
    3.7
    %-6.33
    22:58
  • ACIPAYAM SELULOZ
    143.6
    143.9
    160.0
    143.0
    %-8.52
    22:58
  • ADEL KALEMCILIK
    34.5
    34.52
    35.7
    34.46
    %-3.58
    22:58
  • ADESE GAYRIMENKUL
    1.08
    1.09
    1.12
    1.07
    %-3.57
    22:58
  • ADRA GMYO
    58.35
    58.55
    59.95
    58.3
    %-1.1
    22:58
  • AFYON CIMENTO
    13.18
    13.19
    13.44
    13.19
    %-1.79
    22:58
  • AGAOGLU GMYO
    18.51
    18.52
    19.09
    18.5
    %-2.06
    22:58
  • AGESA HAYAT EMEKLILIK
    237.6
    238.1
    244.4
    236.7
    %-2.46
    22:58
  • AGROTECH TEKNOLOJI
    2.99
    3.0
    3.05
    2.98
    %-1.32
    22:58
  • AHES GMYO
    21.18
    21.2
    22.4
    21.1
    %-3.64
    22:58
  • AHLATCI DOGALGAZ
    31.2
    31.22
    31.36
    30.8
    %0.39
    22:58
  • AK ENERJI
    13.63
    13.64
    14.98
    13.63
    %-5.22
    22:58
  • AKBANK
    70.25
    70.3
    71.45
    69.75
    %-2.9
    22:58
  • AKCANSA
    191.5
    191.9
    194.8
    191.4
    %-1.54
    22:58
  • AKDENIZ YATIRIM HOLDING
    2.69
    2.7
    2.73
    2.67
    %-1.47
    22:58
  • AKFEN GMYO
    2.92
    2.93
    2.99
    2.88
    %-2.01
    22:58
  • AKFEN INSAAT
    64.0
    64.15
    67.15
    62.95
    %-0.08
    22:58
  • AKFEN YEN. ENERJI
    23.72
    23.74
    24.36
    23.5
    %-1.58
    22:58
  • AKHAN UN
    28.0
    28.04
    28.12
    27.4
    %0.43
    22:58
  • AKIN TEKSTIL
    92.6
    93.5
    94.0
    92.5
    %0.33
    22:58
  • AKIS GMYO
    9.2
    9.21
    9.43
    9.11
    %-1.92
    22:58
  • AKMERKEZ GMYO
    252.25
    253.25
    257.0
    250.0
    %-1.46
    22:58
  • AKSA
    11.07
    11.08
    11.17
    10.81
    %0.54
    22:58
  • AKSA ENERJI
    82.0
    82.05
    83.65
    80.0
    %-1.09
    22:58
  • AKSIGORTA
    7.25
    7.26
    7.34
    7.16
    %-1.09
    22:58
  • AKSU ENERJI
    37.58
    37.6
    39.08
    37.6
    %-0.32
    22:58
  • ALARKO CARRIER
    765.5
    769.0
    783.0
    760.0
    %-1.48
    22:58
  • ALARKO GMYO
    8.14
    8.15
    8.2
    7.51
    %4.89
    22:58
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO HOLDING
    96.75
    97.0
    97.8
    95.45
    %-0.61
    22:58
  • ALBARAKA TURK
    8.4
    8.41
    8.71
    8.38
    %-3.78
    22:58
  • ALCATEL LUCENT TELETAS
    131.0
    132.0
    134.7
    130.0
    %-2.38
    22:58
  • ALFA SOLAR ENERJI
    50.55
    50.65
    57.35
    50.55
    %-9.49
    22:58
  • ALKIM KAGIT
    11.06
    11.08
    11.5
    11.06
    %-4.16
    22:58
  • ALKIM KIMYA
    18.5
    18.62
    18.86
    18.26
    %-0.54
    22:58
  • ALTINAY SAVUNMA
    17.51
    17.52
    17.97
    17.17
    %1.51
    22:58
  • ALTINKILIC GIDA VE SUT
    380.0
    380.5
    389.0
    368.0
    %1.6
    22:58
  • ALTINYUNUS CESME
    584.5
    585.0
    616.5
    578.0
    %-4.18
    22:58
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    3.37
    3.38
    3.53
    3.36
    %-5.06
    22:58
  • ANADOLU EFES
    19.57
    19.59
    20.44
    19.49
    %-4.16
    22:58
  • ANADOLU GRUBU HOLDING
    35.58
    35.74
    36.78
    35.0
    %-2.83
    22:58
  • ANADOLU HAYAT EMEK.
    110.3
    110.4
    112.5
    110.3
    %-0.9
    22:58
  • ANADOLU ISUZU
    63.05
    63.25
    64.5
    62.8
    %-2.32
    22:58
  • ANADOLU SIGORTA
    31.0
    31.04
    31.14
    30.5
    %0.19
    22:58
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    12.85
    12.86
    14.01
    12.72
    %-7.95
    22:58
  • ANEL ELEKTRIK
    70.75
    0.0
    70.75
    64.0
    %9.95
    22:58
  • ARCELIK
    110.8
    110.9
    112.0
    110.1
    %-1.07
    22:58
  • ARD BILISIM TEKNOLOJILERI
    56.95
    57.0
    61.1
    56.95
    %-4.37
    22:58
  • ARENA BILGISAYAR
    35.96
    35.98
    39.66
    35.8
    %-6.69
    22:58
  • ARF BIO YENILENEBILIR ENERJI
    29.18
    29.2
    30.72
    29.16
    %-2.67
    22:58
  • ARMADA GIDA
    128.6
    129.5
    130.5
    121.6
    %1.17
    22:58
  • ARSAN TEKSTIL
    3.61
    3.62
    3.71
    3.61
    %-3.22
    22:58
  • ARTEMIS HALI
    43.18
    43.28
    43.54
    42.7
    %-0.09
    22:58
  • ARZUM EV ALETLERI
    2.5
    2.51
    2.56
    2.49
    %-2.72
    22:58
  • ASCE GMYO
    11.93
    11.95
    12.15
    11.9
    %-1.73
    22:58
  • ASELSAN
    415.0
    415.25
    419.0
    410.5
    %-0.12
    22:58
  • ASTOR ENERJI
    322.0
    322.25
    337.0
    322.0
    %-3.88
    22:58
  • ATA GMYO
    12.99
    13.11
    13.55
    12.91
    %0.0
    22:58
  • ATA TURIZM
    17.25
    17.28
    18.04
    16.3
    %4.1
    22:58
  • ATAKEY PATATES
    58.5
    58.6
    60.25
    57.7
    %-0.93
    22:58
  • ATAKULE GMYO
    9.5
    9.63
    9.8
    9.5
    %-3.06
    22:58
  • ATLANTIS YATIRIM HOLDING
    77.6
    77.7
    79.9
    77.6
    %-2.88
    22:58
  • ATLAS YAT. ORT.
    8.54
    8.6
    8.84
    8.51
    %-3.06
    22:58
  • ATP BILGISAYAR
    188.1
    188.5
    192.0
    184.1
    %1.07
    22:58
  • AVRASYA GMYO
    12.73
    12.87
    13.3
    12.73
    %-4.64
    22:58
  • AVRASYA PETROL VE TUR.
    16.9
    16.91
    17.3
    16.9
    %-1.11
    22:58
  • AVRUPA YATIRIM HOLDING
    40.3
    40.42
    41.8
    39.82
    %0.5
    22:58
  • AVRUPAKENT GMYO
    68.25
    69.15
    69.9
    63.05
    %6.71
    22:58
  • AYDEM ENERJI
    26.52
    26.54
    27.76
    26.4
    %-4.26
    22:58
  • AYEN ENERJI
    33.36
    33.4
    34.4
    33.24
    %-2.62
    22:58
  • AYES CELIK HASIR VE CIT
    30.0
    30.06
    30.0
    30.0
    %0.0
    22:58
  • AYGAZ
    267.5
    267.75
    270.0
    265.75
    %-0.09
    22:58
  • AZTEK TEKNOLOJI
    4.76
    4.77
    4.92
    4.68
    %-0.63
    22:58
  • BAGFAS
    32.04
    32.1
    33.58
    31.9
    %-4.13
    22:58
  • BAHADIR KIMYA
    119.9
    120.0
    123.4
    117.6
    %1.61
    22:58
  • BAK AMBALAJ
    46.7
    47.0
    48.76
    46.6
    %-3.63
    22:58
  • BALATACILAR BALATACILIK
    75.9
    75.95
    76.0
    75.95
    %-0.07
    22:58
  • BALSU GIDA
    14.19
    14.2
    14.54
    14.11
    %-2.94
    22:58
  • BANTAS AMBALAJ
    7.48
    7.49
    7.6
    7.04
    %4.61
    22:58
  • BANVIT
    159.4
    159.6
    164.1
    158.2
    %-1.85
    22:58
  • BAREM AMBALAJ
    60.35
    60.4
    61.5
    58.6
    %2.37
    22:58
  • BASKENT DOGALGAZ GMYO
    49.98
    50.0
    50.95
    49.92
    %-1.09
    22:58
  • BASTAS BASKENT CIMENTO
    13.7
    13.72
    13.7
    13.7
    %-0.72
    22:58
  • BATI CIMENTO
    6.13
    6.14
    6.29
    6.12
    %-2.38
    22:58
  • BATI EGE GMYO
    4.42
    4.43
    4.58
    4.26
    %2.31
    22:58
  • BATISOKE CIMENTO
    38.38
    38.4
    38.74
    36.42
    %3.56
    22:58
  • BAYDONER RESTORANLARI
    42.06
    42.1
    43.42
    39.82
    %2.34
    22:58
  • BAYRAK TABAN SANAYI
    5.14
    5.15
    5.14
    4.81
    %4.68
    22:58
  • BERA HOLDING
    16.74
    16.75
    17.15
    16.72
    %-2.16
    22:58
  • BERKOSAN YALITIM
    8.82
    8.89
    8.89
    8.66
    %1.25
    22:58
  • BESIKTAS FUTBOL YAT.
    1.63
    1.64
    1.67
    1.61
    %0.62
    22:58
  • BESLER GIDA
    16.1
    16.15
    16.37
    15.92
    %-0.98
    22:58
  • BEST BRANDS ENERJI
    29.5
    29.52
    30.54
    29.34
    %-0.27
    22:58
  • BEYAZ FILO
    29.14
    29.16
    29.46
    28.84
    %-0.61
    22:58
  • BIEN YAPI URUNLERI
    23.48
    23.52
    23.94
    23.44
    %-1.43
    22:58
  • BIG MEDYA TEKNOLOJI
    220.5
    221.7
    235.4
    216.8
    %-3.37
    22:58
  • BILICI YATIRIM
    36.06
    36.12
    36.64
    35.6
    %0.06
    22:58
  • BIM MAGAZALAR
    405.0
    405.25
    413.0
    398.0
    %-2.11
    22:58
  • BIN ULASIM TEKNOLOJILERI
    173.1
    174.0
    180.0
    173.1
    %-2.75
    22:58
  • BIOTREND CEVRE VE ENERJI
    18.99
    19.0
    19.9
    19.0
    %-3.31
    22:58
  • BIRIKIM VARLIK YONETIM
    100.5
    100.8
    104.0
    97.5
    %1.31
    22:58
  • BIRKO MENSUCAT
    12.68
    12.69
    12.69
    12.69
    %2.34
    22:58
  • BIRLESIM GRUP ENERJI
    39.46
    0.0
    39.46
    37.5
    %9.98
    22:58
  • BIRLESIM MUHENDISLIK
    21.28
    0.0
    21.28
    19.9
    %9.92
    22:58
  • BIRLIK MENSUCAT
    9.2
    9.25
    9.3
    9.0
    %2.68
    22:58
  • BIZIM MAGAZALARI
    28.74
    28.78
    29.82
    28.5
    %-3.23
    22:58
  • BLUME METAL KIMYA
    38.96
    39.12
    39.98
    37.5
    %-0.26
    22:58
  • BMS BIRLESIK METAL
    78.45
    78.9
    81.5
    78.45
    %-3.21
    22:58
  • BMS CELIK HASIR
    17.98
    18.0
    18.46
    17.76
    %-2.44
    22:58
  • BOGAZICI BETON SANAYI
    18.99
    19.0
    19.44
    18.87
    %-2.06
    22:58
  • BOR SEKER
    7.3
    7.32
    7.97
    7.26
    %-7.48
    22:58
  • BORLEASE OTOMOTIV
    5.43
    5.44
    5.88
    5.39
    %-7.5
    22:58
  • BORUSAN MANNESMANN
    518.5
    519.0
    540.5
    516.5
    %-2.99
    22:58
  • BORUSAN YAT. PAZ.
    2013.0
    2015.0
    2042.0
    2005.0
    %-0.94
    22:58
  • BOSCH FREN SISTEMLERI
    145.9
    146.0
    146.5
    142.8
    %-0.07
    22:58
  • BOSSA
    6.52
    6.53
    6.63
    6.48
    %-2.1
    22:58
  • BRISA
    94.15
    94.2
    96.5
    92.7
    %-2.13
    22:58
  • BULBULOGLU VINC
    0.0
    137.3
    158.6
    137.3
    %-9.97
    22:58
  • BULLS GSYO
    42.38
    42.4
    43.78
    42.2
    %-3.02
    22:58
  • BURCELIK
    53.6
    53.65
    55.25
    53.0
    %0.28
    22:58
  • BURCELIK VANA
    1145.0
    1148.0
    1226.0
    1140.0
    %-4.58
    22:58
  • BURSA CIMENTO
    6.2
    6.21
    6.28
    6.19
    %-1.12
    22:58
  • BUYUK SEFLER BIGCHEFS
    6.96
    6.97
    7.13
    6.79
    %1.6
    22:58
  • CAGDAS CAM
    41.2
    41.32
    43.56
    41.2
    %-4.85
    22:58
  • CAN2 TERMIK
    1.65
    1.66
    1.71
    1.65
    %-4.07
    22:58
  • CARREFOURSA
    134.5
    134.8
    142.0
    134.5
    %-5.28
    22:58
  • CASA EMTIA PETROL
    93.6
    93.85
    94.95
    93.85
    %2.91
    22:58
  • CATES ELEKTRIK
    38.96
    38.98
    40.42
    38.92
    %-1.81
    22:58
  • CELEBI
    1703.0
    1704.0
    1725.0
    1700.0
    %-1.22
    22:58
  • CELIK HALAT
    13.53
    13.56
    14.55
    13.1
    %2.11
    22:58
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CEM ZEYTIN
    13.28
    13.3
    13.84
    13.01
    %-1.48
    22:58
  • CEMAS DOKUM
    4.98
    4.99
    5.1
    4.83
    %1.22
    22:58
  • CEMTAS
    10.7
    10.71
    10.96
    10.65
    %-2.55
    22:58
  • CEO EVENT MEDYA
    26.46
    26.5
    29.52
    26.5
    %-1.71
    22:58
  • CIMBETON
    1682.0
    1684.0
    1708.0
    1679.0
    %-1.35
    22:58
  • CIMENTAS
    311.25
    312.0
    314.75
    309.75
    %-1.34
    22:58
  • CIMSA
    53.5
    53.8
    55.35
    53.5
    %-3.6
    22:58
  • COCA COLA ICECEK
    82.75
    82.95
    82.95
    80.2
    %-0.06
    22:58
  • CONSUS ENERJI
    3.18
    3.19
    3.28
    3.18
    %-3.05
    22:58
  • COSMOS YAT. HOLDING
    195.0
    196.6
    200.0
    193.0
    %-2.01
    22:58
  • CREDITWEST FAKTORING
    37.52
    37.82
    38.06
    36.0
    %5.69
    22:58
  • CUHADAROGLU METAL
    24.74
    24.76
    25.62
    24.6
    %-1.51
    22:58
  • CVK MADEN
    43.5
    43.52
    44.14
    42.3
    %0.0
    22:58
  • CW ENERJI
    37.5
    37.54
    39.26
    37.5
    %-4.97
    22:58
  • DAGI GIYIM
    6.6
    6.61
    6.89
    6.5
    %-0.3
    22:58
  • DAP GAYRIMENKUL
    10.63
    10.64
    10.94
    10.07
    %0.38
    22:58
  • DARDANEL
    2.35
    2.36
    2.42
    2.31
    %-2.89
    22:58
  • DARPHANE ALTIN SERTIFIKASI
    79.15
    79.16
    79.39
    78.47
    %-1.21
    22:58
  • DATAGATE BILGISAYAR
    104.5
    105.0
    111.8
    103.9
    %-5.43
    22:58
  • DCT TRADING DIS TICARET
    14.13
    14.15
    14.18
    13.31
    %5.68
    22:58
  • DEMISAS DOKUM
    8.88
    8.89
    9.15
    8.83
    %-2.52
    22:58
  • DENGE HOLDING
    2.46
    2.47
    2.52
    2.46
    %-2.77
    22:58
  • DENIZ GMYO
    8.21
    8.22
    8.28
    7.9
    %2.88
    22:58
  • DERIMOD
    37.34
    37.36
    39.12
    37.28
    %-2.4
    22:58
  • DERLUKS YATIRIM HOLDING
    14.4
    14.41
    14.72
    14.36
    %-2.77
    22:58
  • DESA DERI
    12.94
    12.95
    13.08
    12.85
    %-1.6
    22:58
  • DESPEC BILGISAYAR
    43.84
    44.0
    47.44
    43.4
    %-0.77
    22:58
  • DESTEK FINANS FAKTORING
    1961.0
    1970.0
    2030.0
    1767.0
    %0.36
    22:58
  • DEVA HOLDING
    66.75
    66.85
    69.05
    66.15
    %-2.13
    22:58
  • DINAMIK ISI MAKINA YALITIM
    20.28
    20.34
    20.7
    20.12
    %-1.84
    22:58
  • DIRITEKS DIRILIS TEKSTIL
    27.1
    27.2
    27.5
    26.2
    %-1.09
    22:58
  • DITAS DOGAN
    34.6
    34.62
    36.84
    34.62
    %-4.99
    22:58
  • DMR UNLU MAMULLER
    9.15
    9.23
    9.35
    8.77
    %2.21
    22:58
  • DO-CO
    9622.5
    9625.0
    9990.0
    9595.0
    %-1.96
    22:58
  • DOF ROBOTIK
    161.3
    161.4
    165.3
    151.5
    %3.73
    22:58
  • DOFER YAPI MALZEMELERI
    34.34
    34.42
    35.32
    34.18
    %-2.72
    22:58
  • DOGAN HOLDING
    23.16
    23.18
    23.3
    22.84
    %-0.94
    22:58
  • DOGANLAR MOBILYA
    9.19
    9.3
    9.67
    9.01
    %-4.91
    22:58
  • DOGU ARAS ENERJI
    114.7
    114.8
    116.9
    112.2
    %1.68
    22:58
  • DOGUS GMYO
    34.26
    34.76
    35.76
    34.1
    %-2.91
    22:58
  • DOGUS OTOMOTIV
    181.8
    181.9
    186.5
    180.9
    %-1.2
    22:58
  • DOGUSAN
    133.0
    133.4
    138.0
    126.5
    %-0.3
    22:58
  • DOKTAS DOKUMCULUK
    27.58
    27.88
    28.88
    26.64
    %2.99
    22:58
  • DUNYA HOLDING
    138.7
    0.0
    138.7
    124.5
    %9.99
    22:58
  • DURAN DOGAN BASIM
    4.64
    4.7
    4.8
    4.53
    %-2.93
    22:58
  • DURUKAN SEKERLEME
    20.12
    20.14
    21.16
    20.12
    %-5.0
    22:58
  • DYO BOYA
    18.04
    18.07
    18.36
    16.5
    %7.57
    22:58
  • EBEBEK MAGAZACILIK
    77.6
    77.85
    78.15
    76.75
    %0.52
    22:58
  • ECOGREEN ENERJI
    37.04
    37.08
    37.72
    37.0
    %-1.23
    22:58
  • ECZACIBASI ILAC
    84.8
    84.85
    86.85
    84.7
    %-2.47
    22:58
  • ECZACIBASI YATIRIM
    375.0
    375.5
    390.5
    375.0
    %-3.72
    22:58
  • E-DATA TEKNOLOJI
    19.45
    19.48
    19.83
    17.35
    %2.31
    22:58
  • EDIP GAYRIMENKUL
    38.58
    38.7
    39.9
    38.5
    %-2.08
    22:58
  • EFOR YATIRIM
    0.0
    11.2
    12.7
    11.2
    %-9.97
    22:58
  • EGE ENDUSTRI
    5972.5
    6012.5
    6140.0
    5947.5
    %-0.71
    22:58
  • EGE GUBRE
    111.6
    111.9
    119.4
    111.3
    %-6.22
    22:58
  • EGE PROFIL
    39.9
    40.0
    40.96
    39.9
    %-1.77
    22:58
  • EGE SERAMIK
    3.47
    3.49
    3.54
    3.34
    %1.16
    22:58
  • EGEPLAST
    6.03
    6.06
    6.2
    6.0
    %-2.74
    22:58
  • EGEYAPI AVRUPA GMYO
    31.28
    31.38
    32.32
    31.28
    %-3.4
    22:58
  • EKIZ KIMYA
    88.9
    89.85
    90.5
    86.25
    %-1.77
    22:58
  • EKOS TEKNOLOJI
    7.64
    7.69
    7.95
    7.37
    %-3.27
    22:58
  • EKSUN GIDA
    7.0
    7.01
    7.18
    6.33
    %7.2
    22:58
  • ELITE NATUREL ORGANIK GIDA
    41.18
    41.22
    41.56
    38.92
    %4.99
    22:58
  • EMEK ELEKTRIK
    24.68
    24.7
    24.88
    22.12
    %5.47
    22:58
  • EMINIS AMBALAJ
    176.0
    176.5
    185.4
    176.0
    %-5.38
    22:58
  • EMLAK KONUT DAMLA KENT GMS
    6.1
    6.11
    6.13
    6.1
    %0.0
    22:58
  • EMLAK KONUT GMYO
    20.32
    20.34
    20.44
    19.96
    %-0.2
    22:58
  • EMPA ELEKTRONIK
    70.25
    70.3
    71.5
    64.1
    %6.52
    22:58
  • ENDA ENERJI HOLDING
    17.14
    17.15
    18.22
    17.04
    %-4.03
    22:58
  • ENERJISA ENERJI
    115.1
    115.2
    118.0
    115.1
    %-2.46
    22:58
  • ENERYA ENERJI
    8.59
    8.6
    8.8
    8.54
    %-1.94
    22:58
  • ENKA INSAAT
    101.6
    101.7
    104.0
    99.0
    %-1.93
    22:58
  • ENPARA BANK
    75.55
    75.6
    75.6
    75.6
    %0.2
    22:58
  • ENSARI DERI
    9.96
    9.97
    10.31
    9.79
    %0.4
    22:58
  • ERBOSAN
    203.2
    203.4
    211.9
    201.8
    %-1.5
    22:58
  • ERCIYAS CELIK BORU
    59.25
    59.3
    59.65
    58.15
    %-0.5
    22:58
  • EREGLI DEMIR CELIK
    39.6
    39.62
    39.86
    39.04
    %-0.3
    22:58
  • ERSU GIDA
    27.0
    27.02
    27.68
    24.7
    %3.93
    22:58
  • ESCAR FILO
    51.45
    51.65
    53.4
    50.7
    %-1.81
    22:58
  • ESCORT TEKNOLOJI
    5.42
    5.43
    5.55
    5.38
    %-1.27
    22:58
  • ESENBOGA ELEKTRIK
    3.98
    4.0
    4.07
    3.97
    %-1.73
    22:58
  • ETILER GIDA
    6.2
    6.21
    6.48
    6.1
    %-2.51
    22:58
  • EURO KAPITAL YAT. ORT.
    7.39
    7.59
    7.67
    7.13
    %3.13
    22:58
  • EURO TREND YAT. ORT.
    8.05
    8.08
    8.12
    7.94
    %-0.86
    22:58
  • EURO YAT. ORT.
    5.65
    5.75
    5.77
    5.45
    %-0.52
    22:58
  • EURO YATIRIM HOLDING
    11.72
    11.74
    11.9
    11.74
    %-0.93
    22:58
  • EUROPAP TEZOL KAGIT
    18.29
    18.3
    18.61
    17.93
    %-1.67
    22:58
  • EUROPEN ENDUSTRI
    5.02
    5.03
    5.13
    5.02
    %-1.18
    22:58
  • EUROPOWER ENERJI
    60.85
    60.9
    65.75
    58.5
    %-5.14
    22:58
  • EYG GMYO
    2.86
    2.88
    2.97
    2.86
    %-2.72
    22:58
  • FADE GIDA
    16.15
    16.16
    16.19
    15.64
    %1.32
    22:58
  • FENERBAHCE FUTBOL
    3.56
    3.57
    3.62
    3.44
    %2.59
    22:58
  • FLAP KONGRE TOPLANTI HIZ.
    13.04
    13.12
    13.56
    12.83
    %0.69
    22:58
  • F-M IZMIT PISTON
    306.0
    306.25
    314.75
    306.0
    %-2.63
    22:58
  • FONET BILGI TEKNOLOJILERI
    5.52
    5.53
    5.84
    5.23
    %4.14
    22:58
  • FORD OTOSAN
    91.4
    91.45
    92.85
    90.75
    %-2.14
    22:58
  • FORMET CELIK KAPI SANAYI
    2.56
    2.57
    2.63
    2.53
    %-2.29
    22:58
  • FORMUL PLASTIK VE METAL
    35.7
    35.74
    37.08
    35.62
    %-3.77
    22:58
  • FORTE BILGI ILETISIM
    93.0
    93.05
    97.5
    93.0
    %-3.93
    22:58
  • FRIGO PAK GIDA
    3.25
    3.26
    3.37
    3.23
    %-2.98
    22:58
  • FUZUL GMYO
    14.68
    14.69
    15.19
    14.69
    %-3.04
    22:58
  • GALATA WIND ENERJI
    28.34
    28.36
    29.5
    28.26
    %-1.73
    22:58
  • GALATASARAY SPORTIF
    1.11
    1.12
    1.13
    1.11
    %-1.77
    22:58
  • GARANTI BANKASI
    129.7
    129.8
    131.7
    129.0
    %-2.92
    22:58
  • GARANTI FAKTORING
    35.66
    35.68
    35.9
    31.84
    %8.32
    22:58
  • GARANTI YAT. ORT.
    20.9
    21.0
    22.12
    20.32
    %0.86
    22:58
  • GATE GROUP TEKNOLOJI
    303.0
    310.0
    311.0
    296.0
    %-0.64
    22:58
  • GEDIK Y. MEN. DEG.
    6.98
    0.0
    6.98
    6.53
    %9.92
    22:58
  • GEDIZ AMBALAJ
    29.34
    29.38
    29.92
    29.1
    %-2.2
    22:58
  • GELECEK VARLIK YONETIMI
    61.25
    61.3
    61.85
    60.6
    %-0.49
    22:58
  • GEN ILAC
    8.9
    8.91
    9.05
    8.77
    %0.0
    22:58
  • GENTAS
    7.98
    8.04
    8.19
    7.87
    %-1.95
    22:58
  • GENTAS KIMYA
    14.37
    14.38
    14.47
    13.98
    %0.42
    22:58
  • GERSAN ELEKTRIK
    41.76
    41.8
    43.4
    41.6
    %-3.42
    22:58
  • GEZINOMI SEYAHAT
    64.45
    64.5
    67.65
    64.45
    %-4.16
    22:58
  • GIMAT MAGAZACILIK
    42.08
    42.1
    42.82
    41.42
    %-0.38
    22:58
  • GIPTA OFIS KIRTASIYE
    78.3
    78.35
    81.95
    77.8
    %-3.98
    22:58
  • GIRISIM ELEKTRIK SANAYI
    58.05
    58.2
    65.7
    58.05
    %-10.0
    22:58
  • GLOBAL MEN. DEG.
    11.91
    11.98
    12.1
    11.85
    %-0.83
    22:58
  • GLOBAL YAT. HOLDING
    14.68
    14.71
    15.18
    14.52
    %-2.07
    22:58
  • GOKNUR GIDA
    22.9
    22.92
    23.4
    22.52
    %0.35
    22:58
  • GOLTAS CIMENTO
    366.75
    368.0
    380.75
    365.0
    %-2.26
    22:58
  • GOOD-YEAR
    16.99
    17.0
    17.32
    16.92
    %-1.39
    22:58
  • GOZDE GIRISIM
    20.16
    20.2
    20.7
    20.14
    %-3.63
    22:58
  • GRAINTURK HOLDING
    232.3
    232.4
    243.0
    231.1
    %-4.16
    22:58
  • GSD DENIZCILIK
    13.41
    13.47
    15.03
    13.39
    %-3.18
    22:58
  • GSD HOLDING
    5.84
    0.0
    5.84
    5.35
    %9.98
    22:58
  • GUBRE FABRIK.
    594.5
    595.0
    613.5
    591.0
    %-2.22
    22:58
  • GULER YAT. HOLDING
    3.8
    3.81
    3.92
    3.79
    %-3.31
    22:58
  • GULERMAK AGIR SANAYI
    184.9
    185.0
    192.3
    183.8
    %-4.3
    22:58
  • GUNDOGDU GIDA
    825.0
    826.0
    868.0
    825.0
    %-3.73
    22:58
  • GUR-SEL TURIZM TASIMACILIK
    314.5
    314.75
    323.0
    313.0
    %-0.79
    22:58
  • HALK GMYO
    5.99
    6.0
    6.03
    5.89
    %0.5
    22:58
  • HAREKET PROJE TASIMACILIGI
    75.05
    75.1
    76.65
    74.0
    %0.2
    22:58
  • HATAY TEKSTIL
    15.88
    15.9
    16.44
    15.8
    %-1.24
    22:58
  • HATSAN GEMI
    53.1
    53.15
    55.85
    51.0
    %1.72
    22:58
  • HEDEF GIRISIM
    3.04
    3.05
    3.1
    3.0
    %-1.94
    22:58
  • HEDEF HOLDING
    146.4
    146.7
    150.0
    142.5
    %1.17
    22:58
  • HEKTAS
    4.59
    4.6
    4.77
    4.46
    %-1.71
    22:58
  • HIDROPAR HAREKET KONTROL
    14.47
    14.48
    14.8
    13.84
    %3.72
    22:58
  • HITIT BILGISAYAR
    40.9
    41.18
    41.76
    40.88
    %-1.87
    22:58
  • HOROZ LOJISTIK
    79.65
    79.7
    85.0
    79.55
    %-7.11
    22:58
  • HUB GIRISIM
    3.93
    3.95
    4.03
    3.73
    %0.77
    22:58
  • HUN YENILENEBILIR ENERJI
    3.69
    3.7
    3.77
    3.56
    %0.82
    22:58
  • HURRIYET GZT.
    8.95
    8.98
    9.38
    8.9
    %-0.33
    22:58
  • IC ENTERRA YEN. ENERJI
    10.94
    10.95
    11.23
    10.88
    %-1.79
    22:58
  • ICBC TURKEY BANK
    18.43
    18.44
    18.71
    17.01
    %7.4
    22:58
  • ICU GIRISIM
    6.0
    6.01
    6.03
    5.81
    %0.5
    22:58
  • IDEALIST GMYO
    3.56
    3.59
    3.8
    3.38
    %-2.71
    22:58
  • IHLAS EV ALETLERI
    2.2
    2.22
    2.23
    2.17
    %-0.45
    22:58
  • IHLAS GAYRIMENKUL
    2.11
    2.12
    2.16
    2.1
    %-1.85
    22:58
  • IHLAS GAZETECILIK
    1.53
    1.54
    1.56
    1.52
    %-1.29
    22:58
  • IHLAS HABER AJANSI
    82.6
    82.65
    84.25
    80.5
    %-0.6
    22:58
  • IHLAS HOLDING
    2.08
    2.09
    2.13
    2.07
    %-2.35
    22:58
  • IHLAS YAYIN HOLDING
    1.79
    1.8
    1.82
    1.79
    %-1.1
    22:58
  • IMAS MAKINA
    3.49
    3.5
    3.57
    3.49
    %-2.23
    22:58
  • INDEKS BILGISAYAR
    11.3
    11.33
    11.66
    11.27
    %-3.42
    22:58
  • INFO YATIRIM
    3.97
    3.98
    4.18
    3.88
    %0.0
    22:58
  • INGRAM BILISIM
    516.5
    517.0
    527.5
    504.0
    %0.0
    22:58
  • INNOSA TEKNOLOJI
    244.9
    245.0
    249.0
    245.0
    %0.04
    22:58
  • INTEMA
    299.75
    300.5
    316.25
    297.0
    %-3.31
    22:58
  • INVEO YATIRIM HOLDING
    8.83
    8.87
    9.62
    8.65
    %0.91
    22:58
  • INVESTCO HOLDING
    593.5
    594.0
    596.5
    588.5
    %0.68
    22:58
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    22:58
  • IS BANKASI (B)
    405000.0
    413500.0
    415002.5
    405000.0
    %-0.21
    22:58
  • IS BANKASI (C)
    13.86
    13.87
    14.06
    13.67
    %-2.46
    22:58
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:58
  • IS FIN.KIR.
    20.2
    20.46
    20.46
    19.98
    %0.0
    22:58
  • IS GIRISIM
    116.9
    117.0
    122.0
    116.5
    %-0.34
    22:58
  • IS GMYO
    21.06
    21.08
    21.2
    20.0
    %1.35
    22:58
  • IS Y. MEN. DEG.
    40.6
    40.62
    40.92
    40.36
    %-0.78
    22:58
  • IS YAT. ORT.
    8.39
    8.4
    8.47
    8.34
    %-0.94
    22:58
  • ISBIR HOLDING
    78.5
    78.8
    79.0
    78.3
    %1.42
    22:58
  • ISBIR SENTETIK DOKUMA
    9.57
    0.0
    9.57
    8.61
    %10.0
    22:58
  • ISIK PLASTIK
    22.2
    22.22
    22.54
    21.7
    %1.46
    22:58
  • ISIKLAR ENERJI YAPI HOL.
    101.6
    101.7
    102.5
    98.2
    %-0.59
    22:58
  • ISKENDERUN DEMIR CELIK
    55.35
    55.4
    56.45
    54.8
    %-0.63
    22:58
  • IZ YATIRIM HOLDING
    72.5
    72.55
    75.9
    71.9
    %-3.33
    22:58
  • IZDEMIR ENERJI
    11.13
    11.14
    11.41
    10.78
    %0.36
    22:58
  • IZMIR DEMIR CELIK
    7.75
    7.79
    7.94
    7.7
    %-2.27
    22:58
  • IZMIR FIRCA
    62.2
    62.5
    63.0
    60.8
    %0.32
    22:58
  • JANTSA JANT SANAYI
    18.73
    18.74
    19.9
    17.8
    %2.63
    22:58
  • KAFEIN YAZILIM
    9.21
    9.22
    9.41
    9.1
    %-2.23
    22:58
  • KALEKIM KIMYEVI MADDELER
    32.6
    32.72
    32.9
    32.38
    %-0.85
    22:58
  • KALESERAMIK
    28.88
    28.92
    29.86
    28.14
    %1.47
    22:58
  • KALYON GUNES TEKNOLOJILERI
    63.0
    63.05
    64.6
    62.4
    %-3.15
    22:58
  • KAPLAMIN
    635.0
    635.5
    668.5
    634.0
    %-0.47
    22:58
  • KARDEMIR (A)
    39.08
    39.1
    39.42
    38.32
    %-1.01
    22:58
  • KARDEMIR (B)
    101.2
    101.5
    101.9
    94.75
    %2.99
    22:58
  • KARDEMIR (D)
    41.98
    42.0
    43.22
    41.48
    %-1.92
    22:58
  • KAREL ELEKTRONIK
    12.25
    12.26
    12.77
    12.14
    %-4.0
    22:58
  • KARSAN OTOMOTIV
    13.68
    13.7
    14.32
    13.61
    %-3.66
    22:58
  • KARSU TEKSTIL
    24.6
    24.8
    25.12
    24.52
    %0.0
    22:58
  • KARTONSAN
    120.5
    120.6
    125.7
    120.3
    %-4.29
    22:58
  • KATILIMEVIM TAS. FIN.
    128.7
    128.8
    130.6
    127.7
    %0.0
    22:58
  • KATMERCILER EKIPMAN
    2.93
    2.94
    2.97
    2.89
    %-1.35
    22:58
  • KAYSERI SEKER FABRIKASI
    4.78
    4.8
    4.94
    4.78
    %-2.65
    22:58
  • KENT GIDA
    417.75
    418.75
    423.25
    405.5
    %-0.95
    22:58
  • KERVAN GIDA
    3.37
    3.39
    3.43
    3.33
    %-0.29
    22:58
  • KERVANSARAY YAT. HOLDING
    5.16
    5.17
    5.16
    5.15
    %1.18
    22:58
  • KILER GMYO
    4.99
    5.01
    5.1
    4.97
    %-2.35
    22:58
  • KILER HOLDING
    103.0
    103.1
    106.0
    102.6
    %-2.46
    22:58
  • KIM MARKET-ERSAN ALISVERIS
    16.98
    17.01
    17.24
    16.87
    %-1.28
    22:58
  • KIMTEKS POLIURETAN
    21.5
    21.76
    23.34
    21.48
    %-5.2
    22:58
  • KIRAC GALVANIZ
    124.7
    124.8
    126.3
    123.4
    %0.65
    22:58
  • KIZILBUK GYO
    3.2
    3.21
    3.34
    3.18
    %-4.48
    22:58
  • KLIMASAN KLIMA
    33.72
    33.78
    34.56
    33.7
    %-2.37
    22:58
  • KOC HOLDING
    198.9
    199.0
    202.9
    197.4
    %-2.69
    22:58
  • KOC METALURJI
    2.61
    2.62
    2.64
    2.59
    %-1.13
    22:58
  • KOCAER CELIK
    12.6
    12.64
    12.93
    12.53
    %-1.72
    22:58
  • KOLEKSIYON MOBILYA
    10.98
    11.02
    11.29
    10.54
    %1.39
    22:58
  • KONFRUT GIDA
    12.28
    12.3
    12.4
    12.1
    %-1.6
    22:58
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    0.0
    8.46
    9.36
    8.46
    %-10.0
    22:58
  • KONYA CIMENTO
    4057.5
    4062.5
    4140.0
    4025.0
    %-0.98
    22:58
  • KONYA KAGIT
    14.74
    14.75
    15.06
    14.67
    %-2.51
    22:58
  • KORAY GMYO
    12.5
    12.53
    12.7
    11.55
    %-1.49
    22:58
  • KORDSA TEKNIK TEKSTIL
    90.95
    91.0
    94.55
    89.1
    %1.17
    22:58
  • KORFEZ GMYO
    2.78
    2.79
    2.85
    2.76
    %-0.71
    22:58
  • KOROPLAST TEMIZLIK AMBALAJ
    9.12
    9.19
    9.5
    9.1
    %-0.65
    22:58
  • KOTON MAGAZACILIK
    15.17
    15.18
    15.43
    15.05
    %-1.81
    22:58
  • KOZA POLYESTER
    6.15
    6.17
    6.47
    6.15
    %-3.91
    22:58
  • KRISTAL KOLA
    11.07
    11.09
    11.42
    10.96
    %-0.81
    22:58
  • KRON TELEKOMUNIKASYON
    18.3
    18.31
    18.65
    17.42
    %2.12
    22:58
  • KUSTUR KUSADASI TURIZM
    3020.0
    3027.5
    3062.5
    3012.5
    %-1.38
    22:58
  • KUTAHYA PORSELEN
    93.35
    93.45
    96.25
    92.6
    %-1.74
    22:58
  • KUTAHYA SEKER FABRIKASI
    124.3
    124.4
    136.3
    123.0
    %-5.83
    22:58
  • KUVVA GIDA
    157.0
    158.1
    159.1
    154.1
    %2.8
    22:58
  • KUYUMCUKENT GAYRIMENKUL
    89.2
    89.25
    92.65
    89.25
    %-2.14
    22:58
  • KUZEY BORU
    25.46
    25.48
    26.26
    25.28
    %-1.24
    22:58
  • KUZUGRUP GMYO
    24.44
    24.54
    26.24
    24.4
    %-4.46
    22:58
  • LDR TURIZM
    125.8
    125.9
    127.1
    123.1
    %-0.08
    22:58
  • LIDER FAKTORING
    3.41
    3.42
    3.49
    3.36
    %-2.29
    22:58
  • LILA KAGIT
    35.32
    35.44
    36.8
    35.28
    %-4.02
    22:58
  • LIMAK DOGU ANADOLU
    36.9
    36.94
    37.16
    36.08
    %-0.97
    22:58
  • LINK BILGISAYAR
    6.29
    6.3
    6.39
    6.16
    %0.0
    22:58
  • LOGO YAZILIM
    159.0
    159.5
    162.8
    159.0
    %-1.18
    22:58
  • LOKMAN HEKIM SAGLIK
    15.39
    15.44
    15.85
    15.33
    %-3.21
    22:58
  • LORAS HOLDING
    3.67
    3.68
    3.77
    3.66
    %-2.91
    22:58
  • LUKS KADIFE
    108.7
    108.9
    113.2
    108.1
    %-1.72
    22:58
  • LUXERA GMYO
    17.97
    17.98
    18.72
    17.88
    %-4.06
    22:58
  • LYDIA HOLDING
    194.5
    195.0
    197.1
    192.0
    %0.0
    22:58
  • LYDIA YESIL ENERJI
    16002.5
    16047.5
    16292.5
    15855.0
    %-0.22
    22:58
  • MACKOLIK INTERNET HIZMETLERI
    44.0
    44.06
    44.7
    42.96
    %0.18
    22:58
  • MAKIM MAKINE
    17.36
    17.38
    17.53
    16.8
    %0.06
    22:58
  • MAKINA TAKIM
    13.5
    13.51
    13.97
    13.2
    %-2.24
    22:58
  • MANAS ENERJI YONETIMI
    28.0
    28.02
    29.9
    28.0
    %-3.45
    22:58
  • MARGUN ENERJI
    65.9
    65.95
    67.95
    64.75
    %-3.16
    22:58
  • MARKA YATIRIM HOLDING
    53.45
    53.5
    54.45
    51.15
    %3.99
    22:58
  • MARMARA HOLDING
    2.73
    2.74
    2.84
    2.72
    %-4.21
    22:58
  • MARMARIS ALTINYUNUS
    1078.0
    1079.0
    1178.0
    1039.0
    %-3.66
    22:58
  • MARSHALL
    1522.0
    1529.0
    1557.0
    1509.0
    %-2.25
    22:58
  • MARTI GMYO
    1.65
    1.66
    1.74
    1.66
    %-5.14
    22:58
  • MARTI OTEL
    0.0
    1.98
    2.19
    1.98
    %-9.59
    22:58
  • MATRIKS BILGI DAGITIM
    23.76
    23.92
    24.34
    23.7
    %-1.25
    22:58
  • MAVI GIYIM
    42.72
    42.74
    43.14
    42.16
    %-0.93
    22:58
  • MAZHAR ZORLU HOLDING
    6.27
    6.33
    6.5
    6.25
    %-1.86
    22:58
  • MEDITERA TIBBI MALZEME
    30.08
    30.22
    31.26
    29.98
    %-2.83
    22:58
  • MEGA METAL
    87.15
    87.2
    88.3
    86.5
    %-1.25
    22:58
  • MEGA POLIETILEN
    2.46
    2.47
    2.51
    2.44
    %-1.99
    22:58
  • MEKA BETON
    4.03
    4.04
    4.11
    4.02
    %-1.46
    22:58
  • MENDERES TEKSTIL
    12.07
    12.1
    12.4
    12.07
    %-1.87
    22:58
  • MERCAN KIMYA
    22.26
    22.3
    23.36
    22.3
    %-3.46
    22:58
  • MERIT TURIZM
    16.2
    16.21
    16.62
    16.1
    %-2.94
    22:58
  • MERKO GIDA
    2.24
    2.25
    2.25
    2.08
    %6.13
    22:58
  • METRO HOLDING
    6.81
    6.82
    7.04
    6.62
    %-2.57
    22:58
  • METRO PETROL VE TESISLERI
    21.5
    21.82
    22.54
    21.42
    %-3.76
    22:58
  • METRO YAT. ORT.
    9.81
    10.05
    10.05
    9.76
    %1.01
    22:58
  • METROPAL KURUMSAL HIZMETLER
    205.4
    205.5
    217.0
    204.0
    %2.19
    22:58
  • MEYSU GIDA
    19.99
    20.0
    21.08
    19.65
    %-0.1
    22:58
  • MHR GMYO
    4.29
    4.3
    4.44
    4.1
    %4.63
    22:58
  • MIA TEKNOLOJI
    47.18
    47.2
    51.0
    46.94
    %-5.49
    22:58
  • MIGROS TICARET
    682.0
    682.5
    720.0
    680.0
    %-5.73
    22:58
  • MISTRAL GMYO
    6.22
    6.24
    6.34
    6.2
    %-0.8
    22:58
  • MLP SAGLIK
    483.5
    485.25
    498.0
    476.25
    %-1.67
    22:58
  • MMC SAN. VE TIC. YAT.
    68.0
    68.2
    78.95
    67.25
    %-7.17
    22:58
  • MOBILTEL ILETISIM
    14.53
    14.61
    14.86
    14.2
    %-0.54
    22:58
  • MOGAN ENERJI
    14.84
    14.85
    16.0
    14.8
    %-1.26
    22:58
  • MONDI TURKEY
    6.04
    6.05
    6.15
    6.05
    %-1.94
    22:58
  • MOPAS MARKETCILIK
    43.66
    43.68
    44.04
    41.04
    %4.25
    22:58
  • NASMED EGEPOL
    19.15
    19.17
    19.18
    18.19
    %1.27
    22:58
  • NATUREL ENERJI
    7.15
    7.16
    7.36
    7.13
    %-2.46
    22:58
  • NATURELGAZ
    13.25
    13.27
    13.37
    13.11
    %0.0
    22:58
  • NET HOLDING
    39.06
    39.1
    40.0
    39.04
    %-2.15
    22:58
  • NETAS TELEKOM.
    69.2
    69.3
    70.9
    67.0
    %2.75
    22:58
  • NETCAD YAZILIM
    173.3
    173.5
    184.4
    170.2
    %0.87
    22:58
  • NIGBAS NIGDE BETON
    6.3
    6.31
    6.59
    6.15
    %-5.12
    22:58
  • NUH CIMENTO
    232.2
    232.5
    232.8
    229.3
    %0.09
    22:58
  • NUROL GMYO
    9.45
    9.5
    9.69
    9.43
    %-2.58
    22:58
  • OBA MAKARNACILIK
    8.61
    8.62
    8.8
    8.49
    %-0.92
    22:58
  • OBASE BILGISAYAR
    37.78
    37.8
    38.28
    37.52
    %-2.17
    22:58
  • ODAS ELEKTRIK
    7.65
    7.66
    7.76
    7.51
    %-1.92
    22:58
  • ODINE TEKNOLOJI
    1244.0
    1250.0
    1275.0
    1227.0
    %-2.04
    22:58
  • OFIS YEM GIDA
    57.65
    57.95
    60.65
    57.65
    %-4.55
    22:58
  • ONCOSEM ONKOLOJIK SISTEMLER
    356.25
    356.5
    372.75
    346.75
    %-0.49
    22:58
  • ONUR TEKNOLOJI
    69.85
    69.95
    69.95
    64.35
    %7.37
    22:58
  • ORCAY ORTAKOY CAY SANAYI
    4.72
    4.73
    4.88
    4.65
    %-3.67
    22:58
  • ORGE ENERJI ELEKTRIK
    98.8
    99.5
    104.4
    94.6
    %2.26
    22:58
  • ORMA ORMAN MAHSULLERI
    209.9
    210.0
    210.0
    209.9
    %0.05
    22:58
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    7.82
    7.84
    7.92
    7.69
    %-0.26
    22:58
  • OSTIM ENDUSTRIYEL YAT
    2.77
    2.78
    2.87
    2.77
    %-3.47
    22:58
  • OTOKAR
    366.25
    367.0
    372.5
    366.0
    %-1.74
    22:58
  • OTTO HOLDING
    297.25
    298.0
    306.0
    293.5
    %-1.24
    22:58
  • OYAK CIMENTO
    22.44
    22.5
    22.86
    22.44
    %-2.52
    22:58
  • OYAK YAT. ORT.
    51.95
    52.9
    56.75
    51.45
    %0.0
    22:58
  • OYAK YATIRIM MENKUL
    51.9
    52.0
    53.75
    51.7
    %-3.26
    22:58
  • OYLUM SINAI YATIRIMLAR
    8.45
    8.46
    8.53
    8.25
    %-0.12
    22:58
  • OZAK GMYO
    13.17
    13.31
    13.31
    12.97
    %0.53
    22:58
  • OZATA DENIZCILIK
    966.0
    0.0
    966.0
    913.0
    %9.96
    22:58
  • OZDERICI GMYO
    2.25
    2.26
    2.35
    2.25
    %-2.59
    22:58
  • OZERDEN PLASTIK
    32.16
    32.22
    33.44
    30.56
    %0.69
    22:58
  • OZSU BALIK
    29.5
    29.68
    30.52
    29.1
    %-2.25
    22:58
  • OZYASAR TEL
    12.63
    12.75
    13.06
    12.57
    %-2.0
    22:58
  • PAMUKOVA ELEKTRIK
    85.0
    85.45
    86.95
    84.3
    %-2.47
    22:58
  • PANELSAN CATI CEPHE
    46.94
    47.0
    48.06
    46.12
    %-1.76
    22:58
  • PANORA GMYO
    133.9
    134.0
    133.9
    123.1
    %7.03
    22:58
  • PAPILON SAVUNMA
    16.35
    16.36
    16.49
    16.03
    %0.49
    22:58
  • PARDUS GIRISIM
    7.9
    7.91
    8.26
    7.85
    %-2.47
    22:58
  • PARK ELEK.MADENCILIK
    19.19
    19.2
    19.98
    19.06
    %-4.34
    22:58
  • PARSAN
    88.0
    88.05
    91.85
    87.7
    %-2.22
    22:58
  • PASIFIK EURASIA LOJISTIK
    101.0
    101.4
    110.3
    101.0
    %-8.68
    22:58
  • PASIFIK GMYO
    3.3
    3.31
    3.47
    3.26
    %-4.06
    22:58
  • PASIFIK HOLDING
    1.68
    1.69
    1.71
    1.66
    %-1.75
    22:58
  • PASIFIK TEKNOLOJI
    22.92
    22.94
    24.14
    22.86
    %-1.97
    22:58
  • PC ILETISIM MEDYA
    33.36
    33.38
    34.58
    33.04
    %0.12
    22:58
  • PEGASUS
    176.6
    176.7
    178.1
    175.6
    %-1.01
    22:58
  • PEKER GMYO
    14.09
    14.1
    14.69
    13.85
    %-6.99
    22:58
  • PENGUEN GIDA
    14.79
    14.9
    15.2
    14.43
    %-0.73
    22:58
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    15.96
    15.97
    16.62
    15.9
    %-2.32
    22:58
  • PERGAMON DIS TICARET
    126.8
    129.0
    130.8
    122.5
    %1.98
    22:58
  • PETKIM
    25.96
    26.0
    27.22
    25.6
    %-0.76
    22:58
  • PETROKENT TURIZM
    150.2
    150.3
    152.3
    150.0
    %-1.31
    22:58
  • PINAR ET VE UN
    14.86
    14.88
    15.29
    14.64
    %-2.49
    22:58
  • PINAR SU
    11.7
    11.72
    12.2
    11.65
    %-3.93
    22:58
  • PINAR SUT
    15.39
    15.4
    17.24
    15.39
    %-10.0
    22:58
  • PLASTIKKART
    150.0
    150.8
    162.6
    150.0
    %-5.0
    22:58
  • PLATFORM TURIZM
    24.2
    24.3
    24.98
    24.2
    %-3.51
    22:58
  • POLISAN HOLDING
    19.25
    19.26
    19.51
    18.91
    %-1.03
    22:58
  • POLITEKNIK METAL
    5327.5
    5330.0
    5415.0
    5245.0
    %-0.88
    22:58
  • PRIZMA PRESS MATBAACILIK
    45.86
    0.0
    45.86
    42.7
    %9.98
    22:58
  • QNB BANK
    227.0
    227.5
    227.0
    226.0
    %2.71
    22:58
  • QNB FINANSAL KIRALAMA
    39.3
    39.4
    39.3
    38.8
    %1.29
    22:58
  • QUA GRANITE HAYAL YAPI
    3.52
    3.53
    3.67
    3.52
    %-3.83
    22:58
  • RAINBOW POLIKARBONAT
    2.65
    2.66
    2.76
    2.52
    %0.76
    22:58
  • RAL YATIRIM HOLDING
    283.0
    283.5
    306.75
    278.0
    %-3.25
    22:58
  • RAY SIGORTA
    192.8
    192.9
    197.9
    192.2
    %-3.07
    22:58
  • REEDER TEKNOLOJI
    7.5
    7.51
    7.69
    7.51
    %-2.59
    22:58
  • REYSAS GMYO
    30.6
    30.64
    30.7
    30.08
    %0.39
    22:58
  • REYSAS LOJISTIK
    18.55
    18.59
    18.8
    18.45
    %-0.59
    22:58
  • RODRIGO TEKSTIL
    27.04
    27.06
    28.38
    26.52
    %-2.38
    22:58
  • RONESANS GAYRIMENKUL YAT.
    202.0
    202.2
    206.1
    198.6
    %-0.88
    22:58
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    4.28
    4.29
    4.59
    4.2
    %-6.35
    22:58
  • RUBENIS TEKSTIL
    35.3
    35.46
    36.08
    34.8
    %-2.1
    22:58
  • RUZY MADENCILIK VE ENERJI
    12.33
    12.37
    12.73
    12.23
    %-2.29
    22:58
  • SABANCI HOLDING
    93.05
    93.1
    94.8
    92.2
    %-2.92
    22:58
  • SAFKAR EGE SOGUTMACILIK
    24.2
    24.38
    24.78
    24.08
    %-1.63
    22:58
  • SANEL MUHENDISLIK
    40.7
    40.72
    41.4
    39.54
    %1.4
    22:58
  • SANICA ISI SANAYI
    4.45
    4.46
    4.53
    4.2
    %3.24
    22:58
  • SANIFOAM SUNGER
    7.31
    7.32
    7.83
    7.31
    %-5.67
    22:58
  • SANKO PAZARLAMA
    22.38
    22.5
    23.04
    22.28
    %-2.7
    22:58
  • SARAY MATBAACILIK
    5.93
    5.94
    5.99
    5.71
    %2.24
    22:58
  • SARKUYSAN
    31.56
    31.58
    36.98
    31.44
    %-7.71
    22:58
  • SASA POLYESTER
    2.83
    2.84
    3.02
    2.83
    %-5.98
    22:58
  • SAVUR GMYO
    18.23
    18.24
    18.79
    17.58
    %1.84
    22:58
  • SAY YENILENEBILIR ENERJI
    54.15
    54.2
    57.1
    54.0
    %-5.0
    22:58
  • SDT UZAY VE SAVUNMA
    256.0
    256.5
    268.75
    255.5
    %-3.4
    22:58
  • SEGMEN KARDESLER GIDA
    66.1
    66.2
    68.6
    64.4
    %-1.93
    22:58
  • SEKER FIN. KIR.
    11.94
    11.95
    12.1
    11.74
    %-0.08
    22:58
  • SEKER GMYO
    4.81
    4.83
    4.97
    4.8
    %-3.8
    22:58
  • SEKER YATIRIM
    13.3
    13.32
    13.69
    13.21
    %0.0
    22:58
  • SEKERBANK
    14.71
    14.73
    14.89
    14.53
    %-0.14
    22:58
  • SEKURO PLASTIK
    8.09
    8.1
    8.2
    7.8
    %-0.37
    22:58
  • SELCUK ECZA DEPOSU
    105.3
    107.3
    109.2
    105.0
    %0.47
    22:58
  • SELVA GIDA
    2.29
    2.3
    2.36
    2.28
    %-1.72
    22:58
  • SERANIT GRANIT SERAMIK
    9.55
    9.56
    9.92
    9.26
    %2.47
    22:58
  • SERVET GMYO
    3.16
    3.17
    3.24
    3.13
    %-1.86
    22:58
  • SEYITLER KIMYA
    5.43
    5.44
    5.65
    5.3
    %-2.86
    22:58
  • SILVERLINE ENDUSTRI
    2.79
    2.8
    2.81
    2.73
    %0.0
    22:58
  • SINPAS GMYO
    3.89
    3.9
    3.9
    3.82
    %1.04
    22:58
  • SISE CAM
    48.2
    48.28
    49.1
    47.88
    %-1.67
    22:58
  • SKYALP FINANSAL TEKNOLOJILER
    326.0
    330.75
    343.75
    326.0
    %-4.12
    22:58
  • SMART GUNES ENERJISI TEK.
    12.43
    12.44
    13.07
    12.3
    %-2.58
    22:58
  • SMARTIKS YAZILIM
    33.02
    33.16
    33.9
    32.68
    %-1.49
    22:58
  • SODAS SODYUM SANAYII
    9.7
    9.9
    10.0
    9.7
    %-3.0
    22:58
  • SOK MARKETLER TICARET
    50.1
    50.15
    53.2
    50.0
    %-5.82
    22:58
  • SOKE DEGIRMENCILIK
    19.15
    19.16
    19.16
    17.84
    %0.37
    22:58
  • SOKTAS
    3.68
    3.69
    3.9
    3.66
    %-5.14
    22:58
  • SONMEZ FILAMENT
    135.9
    136.8
    138.1
    135.5
    %-1.16
    22:58
  • SONMEZ PAMUKLU
    23.2
    23.32
    23.2
    23.18
    %0.0
    22:58
  • SUMAS SUNI TAHTA
    390.0
    390.25
    420.0
    390.0
    %-6.7
    22:58
  • SUMER VARLIK YONETIM
    17.9
    17.99
    19.9
    17.79
    %-5.39
    22:58
  • SUN TEKSTIL
    35.88
    35.9
    38.4
    35.64
    %-3.13
    22:58
  • SUR TATIL EVLERI GMYO
    69.35
    69.5
    71.5
    67.65
    %-0.71
    22:58
  • SUWEN TEKSTIL
    8.2
    8.21
    8.37
    8.09
    %1.11
    22:58
  • T. HALK BANKASI
    40.4
    40.42
    41.2
    39.86
    %-1.89
    22:58
  • T. KALKINMA BANK.
    9.29
    9.3
    9.3
    8.66
    %-1.17
    22:58
  • T.S.K.B.
    12.11
    12.12
    12.14
    11.94
    %-0.33
    22:58
  • T.TUBORG
    140.0
    140.4
    142.0
    139.2
    %-1.27
    22:58
  • TAB GIDA
    279.0
    281.0
    283.25
    274.75
    %-0.53
    22:58
  • TAPDI TINAZTEPE
    25.7
    25.72
    26.72
    25.64
    %-3.02
    22:58
  • TARKIM BITKI KORUMA
    515.0
    515.5
    552.5
    512.0
    %-4.45
    22:58
  • TAT GIDA
    21.96
    21.98
    23.16
    21.98
    %-4.43
    22:58
  • TATLIPINAR ENERJI URETIM
    0.0
    16.28
    18.6
    16.28
    %-9.96
    22:58
  • TAV HAVALIMANLARI
    258.0
    258.25
    265.75
    257.0
    %-3.46
    22:58
  • TEK-ART TURIZM
    11.0
    11.01
    11.72
    10.95
    %-6.14
    22:58
  • TEKFEN HOLDING
    137.0
    137.2
    145.0
    135.0
    %-4.99
    22:58
  • TEKNOSA IC VE DIS TICARET
    21.9
    21.94
    22.42
    21.8
    %-2.41
    22:58
  • TEMAPOL POLIMER PLASTIK
    352.0
    353.0
    365.5
    345.0
    %1.0
    22:58
  • TERA FINANSAL YAT. HOL.
    1579.0
    1580.0
    1649.0
    1542.0
    %-1.19
    22:58
  • TERA YATIRIM MENKUL DEGERLER
    247.7
    247.8
    263.0
    247.8
    %-6.14
    22:58
  • TERA YATIRIM TEK. HOL.
    28.98
    29.0
    29.62
    28.94
    %-1.63
    22:58
  • TGS DIS TICARET
    179.9
    0.0
    179.9
    163.0
    %9.96
    22:58
  • TOFAS OTO. FAB.
    301.75
    302.0
    313.0
    297.5
    %-2.74
    22:58
  • TORUNLAR GMYO
    100.5
    100.6
    102.0
    99.95
    %-1.28
    22:58
  • TR ANADOLU METAL MADENCILIK
    122.3
    122.4
    124.5
    119.7
    %-0.49
    22:58
  • TR DOGAL ENERJI
    92.25
    92.35
    93.85
    90.6
    %0.05
    22:58
  • TRABZON LIMAN
    94.8
    94.85
    97.6
    94.15
    %-0.26
    22:58
  • TRABZONSPOR SPORTIF
    1.0
    1.01
    1.01
    1.0
    %-1.96
    22:58
  • TREND GMYO
    16.02
    16.03
    16.34
    15.9
    %-2.32
    22:58
  • TSKB GMYO
    6.72
    6.75
    6.84
    6.69
    %-1.46
    22:58
  • TUGCELIK
    4.56
    4.57
    4.82
    4.45
    %2.7
    22:58
  • TUKAS
    2.59
    2.6
    2.68
    2.58
    %-2.26
    22:58
  • TUMOSAN MOTOR VE TRAKTOR
    101.1
    101.2
    102.6
    100.0
    %-1.46
    22:58
  • TUPRAS
    258.0
    258.5
    258.5
    252.75
    %1.97
    22:58
  • TURCAS PETROL
    46.34
    46.78
    47.2
    46.2
    %0.21
    22:58
  • TUREKS TURIZM TASIMACILIK
    8.46
    8.48
    8.84
    8.42
    %-3.2
    22:58
  • TUREKS TURUNC MADENCILIK
    13.34
    13.38
    13.56
    13.31
    %0.08
    22:58
  • TURK ALTIN ISLETMELERI
    47.4
    47.42
    48.24
    46.0
    %1.46
    22:58
  • TURK HAVA YOLLARI
    299.75
    300.0
    304.25
    298.5
    %-1.88
    22:58
  • TURK ILAC SERUM
    2.97
    2.98
    3.15
    2.93
    %-4.18
    22:58
  • TURK PRYSMIAN KABLO
    44.9
    44.92
    50.8
    44.42
    %-8.81
    22:58
  • TURK TELEKOM
    61.7
    61.75
    63.3
    61.2
    %-3.06
    22:58
  • TURK TRAKTOR
    472.5
    472.75
    475.0
    465.75
    %-0.32
    22:58
  • TURKCELL
    109.5
    109.7
    113.0
    109.5
    %-4.37
    22:58
  • TURKER PROJE GAYRIMENKUL
    33.42
    33.5
    34.74
    33.1
    %-3.57
    22:58
  • TURKIYE SIGORTA
    13.71
    13.74
    14.21
    13.52
    %-7.05
    22:58
  • UCAY MUHENDISLIK
    33.22
    33.24
    34.44
    32.2
    %0.67
    22:58
  • UFUK YATIRIM
    1350.0
    1357.0
    1380.0
    1339.0
    %-0.07
    22:58
  • ULASLAR TURIZM YAT.
    28.7
    28.72
    29.62
    28.62
    %-0.14
    22:58
  • ULKER BISKUVI
    122.9
    123.0
    126.6
    123.0
    %-3.23
    22:58
  • ULUSAL FAKTORING
    4.12
    4.13
    4.23
    4.09
    %-0.24
    22:58
  • ULUSOY ELEKTRIK
    281.5
    282.0
    299.0
    266.5
    %2.55
    22:58
  • ULUSOY UN SANAYI
    9.72
    9.73
    10.48
    9.67
    %-5.81
    22:58
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    22:58
  • UNLU YATIRIM HOLDING
    13.9
    13.92
    13.97
    13.65
    %0.43
    22:58
  • USAK SERAMIK
    1.66
    1.67
    1.71
    1.65
    %-2.92
    22:58
  • VAKIF FAKTORING
    12.63
    12.64
    12.92
    12.5
    %-2.62
    22:58
  • VAKIF FIN. KIR.
    1.75
    1.76
    1.79
    1.75
    %-2.22
    22:58
  • VAKIF GMYO
    2.83
    2.84
    2.87
    2.81
    %-2.08
    22:58
  • VAKIF YAT. ORT.
    31.46
    31.5
    32.7
    31.5
    %-0.63
    22:58
  • VAKIFLAR BANKASI
    30.78
    30.8
    31.86
    30.5
    %-3.93
    22:58
  • VAKKO TEKSTIL
    78.0
    78.3
    79.4
    77.15
    %-1.76
    22:58
  • VANET GIDA
    92.5
    92.9
    93.7
    90.5
    %-0.69
    22:58
  • VBT YAZILIM
    24.48
    24.5
    24.6
    23.3
    %3.12
    22:58
  • VERA KONSEPT GMYO
    2.28
    2.29
    2.37
    2.28
    %-2.55
    22:58
  • VERUSA HOLDING
    545.0
    545.5
    546.0
    528.0
    %2.92
    22:58
  • VERUSATURK GIRISIM
    38.16
    38.18
    39.58
    38.02
    %-3.1
    22:58
  • VESTEL
    28.0
    28.08
    29.1
    27.82
    %-4.18
    22:58
  • VESTEL BEYAZ ESYA
    7.1
    7.11
    7.25
    7.07
    %-2.34
    22:58
  • VIKING KAGIT
    26.22
    26.24
    26.9
    25.4
    %-2.45
    22:58
  • VISNE MADENCILIK
    84.75
    84.9
    86.4
    84.4
    %-1.91
    22:58
  • YAPI VE KREDI BANK.
    36.82
    36.84
    37.36
    36.46
    %-2.64
    22:58
  • YAPRAK SUT VE BESI CIFT.
    13.86
    13.87
    14.3
    13.78
    %-2.67
    22:58
  • YATAS
    43.18
    43.76
    44.3
    42.36
    %3.21
    22:58
  • YAYLA EN. UR. TUR. VE INS
    27.5
    27.58
    28.3
    26.7
    %-0.07
    22:58
  • YAYLA GIDA
    11.99
    12.0
    12.4
    11.88
    %-3.07
    22:58
  • YENI GIMAT GMYO
    237.9
    238.0
    243.4
    232.1
    %-1.49
    22:58
  • YEO TEKNOLOJI ENERJI
    104.9
    105.0
    105.5
    100.6
    %3.35
    22:58
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    1.1
    1.11
    1.16
    1.1
    %-4.31
    22:58
  • YESIL YATIRIM HOLDING
    1.58
    1.59
    1.64
    1.57
    %-2.47
    22:58
  • YIBITAS INSAAT MALZEME
    17.15
    17.16
    17.41
    17.16
    %-1.61
    22:58
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    24.82
    24.84
    25.16
    24.5
    %-0.64
    22:58
  • YONGA MOBILYA
    58.85
    58.9
    59.75
    58.3
    %-2.16
    22:58
  • YUKSELEN CELIK
    3.6
    3.62
    3.77
    3.54
    %-3.74
    22:58
  • YUNSA
    9.94
    9.95
    10.16
    9.75
    %-1.39
    22:58
  • Z GMYO
    32.2
    32.38
    33.12
    30.6
    %-2.01
    22:58
  • ZEDUR ENERJI
    9.95
    10.01
    10.72
    9.8
    %-6.4
    22:58
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZERAY GMYO
    0.0
    16.04
    16.52
    16.04
    %-9.99
    22:58
  • ZIRAAT GMYO
    20.84
    20.92
    21.36
    20.8
    %-1.23
    22:58
  • ZORLU ENERJI
    3.22
    3.23
    3.27
    3.19
    %-2.13
    22:58

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.