USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ TEMMUZ 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • RAINBOW POLIKARBONAT
    -
    %-
  • GULER YAT. HOLDING
    -
    %-
  • SONMEZ PAMUKLU
    -
    %-
  • OZDERICI GMYO
    -
    %-
  • EMEK ELEKTRIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • MAKIM MAKINE
    -
    %-
  • DERLUKS YATIRIM HOLDING
    -
    %-
  • EURO KAPITAL YAT. ORT.
    -
    %-
  • EURO TREND YAT. ORT.
    -
    %-
  • KOROPLAST TEMIZLIK AMBALAJ
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
  • AKFEN YEN. ENERJI
    -
    %-
  • EMLAK KONUT GMYO
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    201.7
    201.9
    203.3
    199.5
    %-0.15
    18:32
  • A.V.O.D GIDA VE TARIM
    2.96
    2.97
    3.01
    2.88
    %0.68
    18:32
  • A1 CAPITAL YATIRIM
    8.52
    8.53
    8.66
    8.17
    %3.4
    18:32
  • A1 YENILENEBILIR ENERJI
    28.34
    28.36
    28.6
    28.16
    %0.85
    18:32
  • ACIPAYAM SELULOZ
    113.7
    113.8
    123.6
    113.6
    %0.98
    18:32
  • ADEL KALEMCILIK
    28.9
    28.92
    29.0
    28.36
    %1.4
    18:32
  • ADESE GAYRIMENKUL
    12.5
    12.51
    13.12
    12.11
    %3.31
    18:32
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    35.08
    35.14
    35.8
    34.94
    %-0.4
    18:32
  • AFYON CIMENTO
    14.46
    14.47
    14.46
    14.2
    %0.98
    18:32
  • AGESA HAYAT EMEKLILIK
    156.4
    156.5
    157.7
    153.3
    %0.32
    18:32
  • AGROTECH TEKNOLOJI
    7.25
    7.26
    7.35
    7.17
    %-0.68
    18:32
  • AHES GMYO
    22.56
    22.58
    22.84
    22.14
    %0.18
    18:32
  • AHLATCI DOGALGAZ
    27.78
    27.8
    28.3
    27.52
    %0.8
    18:32
  • AK ENERJI
    11.57
    11.58
    11.74
    11.41
    %-0.94
    18:32
  • AKBANK
    67.3
    67.35
    68.2
    67.15
    %-0.81
    18:32
  • AKCANSA
    137.9
    138.0
    139.0
    136.3
    %0.95
    18:32
  • AKDENIZ YATIRIM HOLDING
    3.08
    3.09
    3.12
    3.01
    %-1.6
    18:32
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.84
    2.85
    2.92
    2.83
    %-1.38
    18:32
  • AKFEN INSAAT
    22.24
    22.26
    22.78
    21.92
    %1.18
    18:32
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    16.39
    16.48
    16.56
    16.31
    %-0.3
    18:32
  • AKIN TEKSTIL
    82.15
    84.3
    84.95
    82.0
    %2.8
    18:32
  • AKIS GMYO
    6.96
    6.98
    7.02
    6.94
    %-0.43
    18:32
  • AKMERKEZ GMYO
    195.3
    196.0
    197.4
    189.5
    %-0.41
    18:32
  • AKSA
    9.48
    9.49
    9.63
    9.3
    %1.61
    18:32
  • AKSA ENERJI
    36.4
    36.42
    36.9
    36.24
    %0.05
    18:32
  • AKSIGORTA
    6.87
    6.88
    7.03
    6.82
    %1.18
    18:32
  • AKSU ENERJI
    17.57
    17.6
    18.15
    17.2
    %-1.18
    18:32
  • ALARKO CARRIER
    919.5
    920.0
    926.5
    908.0
    %-0.38
    18:32
  • ALARKO GMYO
    20.4
    20.42
    20.66
    20.16
    %-1.07
    18:32
  • ALARKO HOLDING
    87.05
    87.2
    87.45
    86.0
    %-0.34
    18:32
  • ALBARAKA TURK
    8.82
    8.84
    8.93
    8.77
    %-0.56
    18:32
  • ALCATEL LUCENT TELETAS
    116.1
    116.4
    117.7
    114.7
    %0.09
    18:32
  • ALFA SOLAR ENERJI
    45.94
    45.96
    46.2
    45.64
    %-0.73
    18:32
  • ALKIM KAGIT
    7.47
    7.48
    7.54
    7.34
    %0.54
    18:32
  • ALKIM KIMYA
    18.17
    18.18
    18.31
    17.62
    %3.24
    18:32
  • ALTINAY SAVUNMA
    87.45
    87.55
    90.2
    86.75
    %1.16
    18:32
  • ALTINKILIC GIDA VE SUT
    58.2
    58.25
    58.5
    56.65
    %2.28
    18:32
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    488.5
    489.5
    500.0
    485.25
    %0.88
    18:32
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:14
  • ALVES KABLO
    27.6
    27.66
    27.9
    27.44
    %-0.72
    18:32
  • ANADOLU EFES
    14.98
    14.99
    15.26
    14.89
    %-1.32
    18:32
  • ANADOLU GRUBU HOLDING
    270.75
    271.0
    272.25
    264.0
    %1.03
    18:32
  • ANADOLU HAYAT EMEK.
    83.45
    83.5
    84.0
    80.15
    %4.25
    18:32
  • ANADOLU ISUZU
    56.55
    56.6
    57.7
    56.15
    %-0.62
    18:32
  • ANADOLU SIGORTA
    94.95
    95.0
    95.8
    91.8
    %3.26
    18:32
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.05
    11.07
    11.28
    10.89
    %0.82
    18:32
  • ANEL ELEKTRIK
    17.16
    17.18
    17.42
    16.84
    %-0.46
    18:32
  • ARCELIK
    129.7
    130.0
    130.9
    127.0
    %1.4
    18:32
  • ARD BILISIM TEKNOLOJILERI
    29.28
    29.32
    29.58
    28.7
    %0.9
    18:32
  • ARENA BILGISAYAR
    35.68
    35.84
    36.18
    35.34
    %-0.22
    18:32
  • ARMADA GIDA
    33.76
    33.78
    34.28
    33.7
    %-0.47
    18:32
  • ARSAN TEKSTIL
    21.1
    21.12
    21.74
    20.94
    %-1.03
    18:32
  • ARTEMIS HALI
    28.78
    28.82
    29.18
    28.7
    %-0.76
    18:32
  • ARZUM EV ALETLERI
    5.29
    5.3
    5.4
    5.04
    %6.0
    18:32
  • ASCE GMYO
    11.75
    11.79
    11.88
    11.43
    %3.15
    18:32
  • ASELSAN
    166.2
    166.3
    168.9
    162.5
    %2.66
    18:32
  • ASTOR ENERJI
    92.95
    93.0
    93.55
    92.3
    %-0.43
    18:32
  • ATA GMYO
    13.87
    13.88
    14.0
    13.61
    %1.98
    18:32
  • ATAKEY PATATES
    44.44
    44.5
    44.96
    43.12
    %2.06
    18:32
  • ATAKULE GMYO
    6.83
    6.84
    6.86
    6.8
    %0.15
    18:32
  • ATLANTIS YATIRIM HOLDING
    51.45
    51.5
    51.55
    50.0
    %-0.1
    18:32
  • ATLAS YAT. ORT.
    5.16
    5.19
    5.24
    5.09
    %1.37
    18:32
  • ATP BILGISAYAR
    84.0
    84.05
    84.8
    82.8
    %0.3
    18:32
  • AVRASYA GMYO
    9.56
    9.62
    9.67
    9.37
    %0.0
    18:32
  • AVRASYA PETROL VE TUR.
    12.57
    12.59
    13.2
    12.1
    %1.37
    18:32
  • AVRUPA YATIRIM HOLDING
    42.28
    42.3
    43.12
    41.7
    %-0.05
    18:32
  • AVRUPAKENT GMYO
    67.15
    67.2
    67.5
    65.75
    %0.98
    18:32
  • AYDEM ENERJI
    18.13
    18.14
    18.32
    18.05
    %-0.38
    18:32
  • AYEN ENERJI
    25.68
    25.72
    25.92
    25.38
    %0.39
    18:32
  • AYES CELIK HASIR VE CIT
    15.02
    15.08
    15.02
    14.25
    %5.33
    18:32
  • AYGAZ
    148.5
    148.6
    148.9
    143.6
    %2.41
    18:32
  • AZTEK TEKNOLOJI
    38.96
    39.0
    39.28
    38.66
    %-0.2
    18:32
  • BAGFAS
    35.58
    35.6
    37.58
    35.56
    %-3.84
    18:32
  • BAHADIR KIMYA
    48.3
    48.38
    48.4
    46.64
    %0.42
    18:32
  • BAK AMBALAJ
    40.8
    40.86
    41.98
    40.16
    %-2.16
    18:32
  • BALATACILAR BALATACILIK
    57.2
    57.7
    59.45
    55.3
    %6.75
    18:32
  • BALSU GIDA
    22.98
    23.0
    23.98
    22.72
    %1.23
    18:32
  • BANTAS AMBALAJ
    7.21
    7.22
    7.29
    6.89
    %4.34
    18:32
  • BANVIT
    209.4
    209.5
    211.9
    207.6
    %-0.62
    18:32
  • BAREM AMBALAJ
    18.24
    18.25
    18.34
    18.14
    %0.22
    18:32
  • BASKENT DOGALGAZ GMYO
    35.38
    35.42
    36.62
    34.82
    %-1.45
    18:32
  • BASTAS BASKENT CIMENTO
    11.32
    11.35
    11.35
    11.3
    %-0.87
    18:32
  • BATI CIMENTO
    4.51
    4.52
    4.6
    4.52
    %-0.88
    18:32
  • BATI EGE GMYO
    13.09
    13.1
    13.33
    12.55
    %3.64
    18:32
  • BATISOKE CIMENTO
    13.9
    13.91
    14.16
    13.9
    %-1.21
    18:32
  • BAYDONER RESTORANLARI
    22.94
    23.04
    23.44
    21.7
    %4.73
    18:32
  • BAYRAK TABAN SANAYI
    24.84
    24.86
    27.5
    24.8
    %-3.79
    18:32
  • BERA HOLDING
    14.99
    15.0
    15.13
    14.77
    %0.27
    18:32
  • BERKOSAN YALITIM
    7.51
    7.52
    7.7
    7.09
    %5.62
    18:32
  • BESIKTAS FUTBOL YAT.
    2.15
    2.16
    2.18
    2.12
    %0.93
    18:32
  • BESLER GIDA
    15.08
    15.09
    15.3
    14.76
    %0.67
    18:32
  • BEYAZ FILO
    23.2
    23.3
    23.48
    22.94
    %0.87
    18:32
  • BIEN YAPI URUNLERI
    48.7
    48.76
    51.5
    48.68
    %-2.89
    18:32
  • BILICI YATIRIM
    18.2
    18.24
    18.39
    17.65
    %1.9
    18:32
  • BIM MAGAZALAR
    489.75
    490.0
    497.5
    489.5
    %-1.26
    18:32
  • BIN ULASIM TEKNOLOJILERI
    220.2
    220.4
    221.4
    208.5
    %4.16
    18:32
  • BIOTREND CEVRE VE ENERJI
    21.16
    21.2
    21.5
    20.16
    %-0.38
    18:32
  • BIRIKIM VARLIK YONETIM
    63.15
    63.2
    63.75
    62.4
    %0.96
    18:32
  • BIRKO MENSUCAT
    6.57
    6.58
    6.58
    6.57
    %0.0
    18:32
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    11.17
    11.18
    11.48
    11.14
    %-2.19
    18:32
  • BIRLESIM MUHENDISLIK
    15.66
    15.67
    15.94
    15.54
    %0.06
    18:32
  • BIRLIK MENSUCAT
    6.04
    6.05
    6.19
    6.05
    %-2.42
    18:32
  • BIZIM MAGAZALARI
    28.28
    28.34
    28.54
    27.7
    %2.38
    18:32
  • BMS BIRLESIK METAL
    43.44
    43.46
    44.0
    43.44
    %-0.78
    18:32
  • BMS CELIK HASIR
    17.98
    18.0
    18.21
    17.84
    %0.0
    18:32
  • BOGAZICI BETON SANAYI
    20.86
    20.88
    21.12
    20.58
    %-0.48
    18:32
  • BOR SEKER
    23.28
    23.3
    23.72
    22.66
    %1.57
    18:32
  • BORLEASE OTOMOTIV
    16.81
    0.0
    16.81
    15.46
    %9.94
    18:32
  • BORUSAN MANNESMANN
    333.5
    333.75
    335.5
    331.5
    %0.07
    18:32
  • BORUSAN YAT. PAZ.
    1882.0
    1883.0
    1885.0
    1853.0
    %0.53
    18:32
  • BOSCH FREN SISTEMLERI
    161.6
    161.7
    163.0
    159.8
    %0.43
    18:32
  • BOSSA
    6.1
    6.11
    6.14
    6.01
    %0.49
    18:32
  • BRISA
    76.7
    76.75
    76.9
    73.65
    %3.58
    18:32
  • BULBULOGLU VINC
    95.4
    95.65
    96.6
    94.9
    %-1.24
    18:32
  • BULLS GSYO
    27.9
    27.92
    28.5
    27.7
    %-0.57
    18:32
  • BURCELIK
    15.68
    15.69
    15.9
    15.64
    %-1.01
    18:32
  • BURCELIK VANA
    99.0
    99.45
    99.85
    98.5
    %0.2
    18:32
  • BURSA CIMENTO
    7.25
    7.26
    7.4
    7.15
    %0.97
    18:32
  • BUYUK SEFLER BIGCHEFS
    48.0
    48.04
    50.0
    45.88
    %3.31
    18:32
  • CAGDAS CAM
    27.44
    27.46
    27.96
    26.68
    %2.46
    18:32
  • CAN2 TERMIK
    1.63
    1.64
    1.67
    1.61
    %1.23
    18:32
  • CARREFOURSA
    80.4
    80.5
    81.35
    79.8
    %-0.86
    18:32
  • CASA EMTIA PETROL
    94.6
    0.0
    94.6
    94.6
    %10.0
    18:32
  • CATES ELEKTRIK
    30.66
    30.68
    30.92
    30.28
    %0.85
    18:32
  • CELEBI
    1673.0
    1674.0
    1715.0
    1666.0
    %-1.18
    18:32
  • CELIK HALAT
    22.32
    0.0
    22.32
    20.6
    %9.95
    18:32
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CEM ZEYTIN
    14.62
    14.64
    15.19
    14.47
    %0.97
    18:32
  • CEMAS DOKUM
    9.0
    9.01
    9.16
    8.86
    %0.11
    18:32
  • CEMTAS
    10.06
    10.07
    10.27
    10.05
    %-0.69
    18:32
  • CEO EVENT MEDYA
    28.88
    28.9
    30.02
    28.76
    %-3.73
    18:32
  • CIMBETON
    2057.0
    2065.0
    2090.0
    2037.0
    %-0.15
    18:32
  • CIMENTAS
    319.25
    319.75
    320.0
    319.25
    %1.19
    18:32
  • CIMSA
    49.42
    49.46
    50.45
    49.18
    %-1.38
    18:32
  • COCA COLA ICECEK
    49.92
    49.94
    50.55
    49.66
    %0.52
    18:32
  • CONSUS ENERJI
    3.29
    3.3
    3.33
    3.23
    %1.23
    18:32
  • COSMOS YAT. HOLDING
    111.2
    111.4
    112.0
    106.0
    %3.15
    18:32
  • CREDITWEST FAKTORING
    14.84
    14.85
    15.5
    13.75
    %3.78
    18:32
  • CUHADAROGLU METAL
    19.72
    19.74
    19.93
    19.43
    %1.08
    18:32
  • CVK MADEN
    11.56
    11.57
    11.79
    11.55
    %-1.7
    18:32
  • CW ENERJI
    17.03
    17.04
    17.39
    16.6
    %1.55
    18:32
  • DAGI GIYIM
    6.4
    6.41
    6.69
    6.07
    %0.79
    18:32
  • DAGI YATIRIM HOLDING
    184.0
    184.2
    184.5
    163.4
    %1.38
    18:32
  • DAP GAYRIMENKUL
    9.47
    9.48
    9.63
    9.21
    %0.42
    18:32
  • DARDANEL
    2.03
    2.04
    2.07
    1.96
    %1.5
    18:32
  • DARPHANE ALTIN SERTIFIKASI
    47.59
    47.6
    47.74
    47.25
    %0.78
    18:32
  • DATAGATE BILGISAYAR
    75.15
    75.8
    76.4
    74.4
    %0.0
    18:32
  • DCT TRADING DIS TICARET
    37.24
    37.34
    38.0
    34.84
    %4.78
    18:32
  • DEMISAS DOKUM
    6.96
    6.97
    7.01
    6.9
    %0.29
    18:32
  • DENGE HOLDING
    2.25
    2.26
    2.36
    2.2
    %1.35
    18:32
  • DENIZ GMYO
    8.14
    8.15
    8.45
    7.92
    %-1.33
    18:32
  • DERIMOD
    38.3
    38.4
    39.18
    37.78
    %-1.14
    18:32
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    29.7
    29.74
    31.98
    28.94
    %-7.29
    18:32
  • DESA DERI
    10.45
    10.47
    10.6
    10.11
    %2.75
    18:32
  • DESPEC BILGISAYAR
    49.7
    49.72
    49.7
    47.5
    %3.24
    18:32
  • DESTEK FINANS FAKTORING
    413.75
    414.0
    421.0
    392.0
    %-0.24
    18:32
  • DEVA HOLDING
    61.6
    61.65
    61.95
    60.3
    %1.4
    18:32
  • DINAMIK ISI MAKINA YALITIM
    21.84
    21.86
    22.0
    21.52
    %0.46
    18:32
  • DIRITEKS DIRILIS TEKSTIL
    22.2
    22.28
    22.6
    22.28
    %0.36
    18:32
  • DITAS DOGAN
    27.88
    27.96
    28.3
    27.48
    %-2.99
    18:32
  • DMR UNLU MAMULLER
    28.98
    29.0
    29.48
    28.62
    %1.61
    18:32
  • DO-CO
    9312.5
    9340.0
    9607.5
    9302.5
    %-2.08
    18:32
  • DOFER YAPI MALZEMELERI
    44.54
    44.56
    47.38
    44.52
    %-4.01
    18:32
  • DOGAN BURDA
    371.75
    372.0
    376.0
    358.5
    %1.64
    18:32
  • DOGAN HOLDING
    16.2
    16.21
    16.23
    15.62
    %3.84
    18:32
  • DOGANLAR MOBILYA
    6.64
    6.65
    6.71
    6.6
    %-1.19
    18:32
  • DOGU ARAS ENERJI
    53.85
    53.95
    54.55
    53.0
    %-0.46
    18:32
  • DOGUS GMYO
    33.06
    33.44
    33.44
    32.8
    %0.36
    18:32
  • DOGUS OTOMOTIV
    187.7
    187.8
    189.4
    183.6
    %0.21
    18:32
  • DOGUSAN
    20.66
    20.7
    20.98
    20.14
    %-0.1
    18:32
  • DOKTAS DOKUMCULUK
    21.68
    21.76
    21.86
    21.48
    %0.55
    18:32
  • DURAN DOGAN BASIM
    3.34
    3.35
    3.38
    3.21
    %2.45
    18:32
  • DURUKAN SEKERLEME
    14.58
    14.59
    14.98
    14.23
    %1.96
    18:32
  • DYO BOYA
    14.97
    14.98
    15.29
    14.92
    %-1.25
    18:32
  • EBEBEK MAGAZACILIK
    45.48
    45.5
    45.76
    45.14
    %-0.52
    18:32
  • ECZACIBASI ILAC
    47.48
    47.5
    48.22
    45.26
    %4.9
    18:32
  • ECZACIBASI YATIRIM
    184.1
    184.3
    188.2
    179.4
    %2.11
    18:32
  • E-DATA TEKNOLOJI
    4.38
    4.39
    4.45
    4.25
    %2.81
    18:32
  • EDIP GAYRIMENKUL
    31.8
    31.82
    32.6
    31.52
    %-1.06
    18:32
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    130.1
    130.4
    133.5
    125.8
    %-1.06
    18:32
  • EGE ENDUSTRI
    7522.5
    7525.0
    7605.0
    7472.5
    %-0.66
    18:32
  • EGE GUBRE
    92.6
    92.65
    96.45
    92.65
    %-3.09
    18:32
  • EGE PROFIL
    20.46
    20.48
    20.56
    20.0
    %2.2
    18:32
  • EGE SERAMIK
    3.24
    3.25
    3.28
    3.14
    %2.85
    18:32
  • EGEPLAST
    5.49
    5.5
    5.62
    5.25
    %3.39
    18:32
  • EGEYAPI AVRUPA GMYO
    23.48
    23.56
    24.2
    23.48
    %-2.73
    18:32
  • EKIZ KIMYA
    53.95
    54.0
    54.0
    54.0
    %0.0
    18:32
  • EKOS TEKNOLOJI
    22.92
    22.94
    23.1
    21.14
    %7.4
    18:32
  • EKSUN GIDA
    5.83
    5.84
    5.9
    5.76
    %0.87
    18:32
  • ELITE NATUREL ORGANIK GIDA
    34.94
    35.0
    35.0
    33.52
    %3.24
    18:32
  • EMEK ELEKTRIK
    48.64
    0.0
    48.64
    46.34
    %10.0
    18:32
  • EMINIS AMBALAJ
    201.1
    208.0
    210.0
    197.4
    %-4.19
    18:32
  • EMLAK KONUT GMYO
    19.48
    19.49
    19.54
    19.14
    %1.67
    18:32
  • ENDA ENERJI HOLDING
    18.14
    18.18
    19.23
    18.1
    %-1.73
    18:32
  • ENERJISA ENERJI
    64.35
    64.4
    65.35
    64.2
    %-0.77
    18:32
  • ENERYA ENERJI
    7.72
    7.73
    7.8
    7.6
    %1.85
    18:32
  • ENKA INSAAT
    65.45
    65.5
    65.65
    63.3
    %2.26
    18:32
  • ENSARI DERI
    21.54
    21.74
    22.2
    21.54
    %-1.37
    18:32
  • ERBOSAN
    166.4
    166.6
    166.7
    164.0
    %0.42
    18:32
  • ERCIYAS CELIK BORU
    78.1
    78.15
    78.9
    77.25
    %0.45
    18:32
  • EREGLI DEMIR CELIK
    26.88
    26.9
    27.24
    26.86
    %-0.74
    18:32
  • ERSU GIDA
    15.13
    15.14
    15.3
    15.03
    %-1.05
    18:32
  • ESCAR FILO
    42.5
    42.7
    43.7
    42.3
    %-0.14
    18:32
  • ESCORT TEKNOLOJI
    3.42
    3.43
    3.48
    3.15
    %6.85
    18:32
  • ESENBOGA ELEKTRIK
    89.0
    89.15
    90.55
    86.7
    %0.39
    18:32
  • ETILER GIDA
    8.26
    8.27
    8.44
    8.23
    %-1.78
    18:32
  • EURO KAPITAL YAT. ORT.
    14.0
    14.17
    14.9
    13.7
    %-5.08
    18:32
  • EURO TREND YAT. ORT.
    15.99
    16.0
    16.94
    15.84
    %-4.99
    18:32
  • EURO YAT. ORT.
    11.06
    11.08
    11.28
    10.91
    %-1.34
    18:32
  • EURO YATIRIM HOLDING
    11.98
    11.99
    11.98
    11.8
    %1.53
    18:32
  • EUROPAP TEZOL KAGIT
    15.6
    15.61
    15.71
    15.56
    %-0.19
    18:32
  • EUROPEN ENDUSTRI
    6.06
    6.07
    6.08
    5.84
    %3.77
    18:32
  • EUROPOWER ENERJI
    32.5
    32.52
    33.22
    32.22
    %-1.93
    18:32
  • EYG GMYO
    2.8
    2.81
    2.85
    2.73
    %1.08
    18:32
  • FADE GIDA
    13.41
    13.43
    13.49
    13.3
    %0.37
    18:32
  • FENERBAHCE FUTBOL
    14.53
    14.54
    14.59
    13.88
    %3.56
    18:32
  • FLAP KONGRE TOPLANTI HIZ.
    9.0
    9.01
    9.08
    8.49
    %5.76
    18:32
  • F-M IZMIT PISTON
    289.0
    289.25
    292.75
    287.75
    %-0.86
    18:32
  • FONET BILGI TEKNOLOJILERI
    15.41
    15.42
    15.5
    14.73
    %3.91
    18:32
  • FORD OTOSAN
    92.0
    92.1
    94.7
    92.0
    %-2.54
    18:32
  • FORMET CELIK KAPI SANAYI
    3.73
    3.74
    3.83
    3.74
    %-1.84
    18:32
  • FORTE BILGI ILETISIM
    72.35
    72.4
    73.75
    72.15
    %-1.43
    18:32
  • FRIGO PAK GIDA
    6.61
    6.62
    6.65
    6.57
    %0.46
    18:32
  • FUZUL GMYO
    33.46
    33.5
    33.58
    32.9
    %0.9
    18:32
  • GALATA WIND ENERJI
    25.18
    25.2
    25.42
    24.94
    %-0.55
    18:32
  • GALATASARAY SPORTIF
    1.35
    1.36
    1.39
    1.3
    %3.85
    18:32
  • GARANTI BANKASI
    139.0
    139.1
    141.9
    138.7
    %-1.84
    18:32
  • GARANTI FAKTORING
    23.7
    23.76
    24.62
    23.66
    %-1.99
    18:32
  • GARANTI YAT. ORT.
    8.72
    8.73
    8.83
    8.39
    %3.68
    18:32
  • GEDIK Y. MEN. DEG.
    14.86
    0.0
    14.86
    13.23
    %9.99
    18:32
  • GEDIZ AMBALAJ
    23.22
    23.24
    23.58
    22.92
    %-1.02
    18:32
  • GELECEK VARLIK YONETIMI
    65.5
    65.6
    68.05
    65.15
    %0.23
    18:32
  • GEN ILAC
    174.0
    174.2
    175.7
    170.8
    %0.11
    18:32
  • GENTAS
    24.3
    24.36
    24.6
    23.92
    %0.41
    18:32
  • GERSAN ELEKTRIK
    21.16
    21.18
    21.24
    19.29
    %8.51
    18:32
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GEZINOMI SEYAHAT
    240.7
    241.0
    245.0
    232.2
    %0.58
    18:32
  • GIMAT MAGAZACILIK
    18.3
    18.33
    18.7
    18.25
    %-0.49
    18:32
  • GIPTA OFIS KIRTASIYE
    108.9
    109.0
    109.8
    106.5
    %0.93
    18:32
  • GIRISIM ELEKTRIK SANAYI
    48.9
    48.94
    49.64
    48.36
    %-0.85
    18:32
  • GLOBAL MEN. DEG.
    11.04
    11.05
    11.17
    10.85
    %-0.54
    18:32
  • GLOBAL YAT. HOLDING
    8.84
    8.87
    8.96
    8.81
    %0.34
    18:32
  • GOKNUR GIDA
    24.1
    24.12
    24.4
    24.0
    %-0.66
    18:32
  • GOLTAS CIMENTO
    337.5
    337.75
    341.5
    334.5
    %-0.66
    18:32
  • GOOD-YEAR
    17.3
    17.33
    17.39
    17.08
    %0.29
    18:32
  • GOZDE GIRISIM
    20.26
    20.28
    20.48
    18.52
    %8.63
    18:32
  • GRAINTURK HOLDING
    361.0
    361.5
    367.5
    357.75
    %-0.41
    18:32
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.34
    9.35
    9.56
    9.31
    %-1.89
    18:32
  • GSD HOLDING
    4.26
    4.27
    4.34
    4.21
    %1.67
    18:32
  • GUBRE FABRIK.
    241.9
    242.0
    249.1
    241.5
    %-2.38
    18:32
  • GULER YAT. HOLDING
    4.51
    0.0
    4.51
    4.1
    %10.0
    18:32
  • GULERMAK AGIR SANAYI
    135.1
    135.2
    136.4
    133.5
    %0.37
    18:32
  • GUNDOGDU GIDA
    62.2
    62.35
    63.8
    61.3
    %0.32
    18:32
  • GUR-SEL TURIZM TASIMACILIK
    272.25
    273.0
    274.75
    266.25
    %1.02
    18:32
  • HALK GMYO
    4.02
    4.03
    4.17
    3.91
    %0.75
    18:32
  • HAREKET PROJE TASIMACILIGI
    86.5
    86.65
    87.15
    83.3
    %3.84
    18:32
  • HATAY TEKSTIL
    16.87
    16.88
    17.08
    16.19
    %2.99
    18:32
  • HATSAN GEMI
    42.82
    42.84
    42.98
    41.18
    %3.03
    18:32
  • HEDEF GIRISIM
    2.14
    0.0
    2.14
    2.02
    %9.74
    18:32
  • HEDEF HOLDING
    12.08
    12.1
    12.37
    11.25
    %7.56
    18:32
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:32
  • HEKTAS
    3.52
    3.53
    3.6
    3.49
    %-1.68
    18:32
  • HIDROPAR HAREKET KONTROL
    10.78
    10.79
    10.88
    10.61
    %0.37
    18:32
  • HITIT BILGISAYAR
    42.94
    42.98
    43.14
    41.42
    %3.07
    18:32
  • HOROZ LOJISTIK
    66.0
    66.1
    67.0
    64.2
    %-0.15
    18:32
  • HUB GIRISIM
    2.33
    2.34
    2.39
    2.27
    %-3.31
    18:32
  • HUN YENILENEBILIR ENERJI
    4.21
    4.22
    4.41
    4.2
    %-0.71
    18:32
  • HURRIYET GZT.
    6.45
    6.47
    6.74
    6.36
    %0.78
    18:32
  • IC ENTERRA YEN. ENERJI
    11.33
    11.34
    11.56
    11.33
    %-1.22
    18:32
  • ICBC TURKEY BANK
    15.47
    15.49
    15.66
    15.33
    %0.52
    18:32
  • ICU GIRISIM
    3.1
    0.0
    3.1
    2.79
    %9.93
    18:32
  • IDEALIST GMYO
    4.21
    4.23
    4.23
    3.9
    %0.0
    18:32
  • IHLAS EV ALETLERI
    2.3
    2.32
    2.32
    2.23
    %2.2
    18:32
  • IHLAS GAYRIMENKUL
    2.92
    2.93
    2.97
    2.79
    %2.46
    18:32
  • IHLAS GAZETECILIK
    1.57
    1.58
    1.62
    1.52
    %1.95
    18:32
  • IHLAS HABER AJANSI
    39.72
    40.08
    41.12
    39.26
    %-0.95
    18:32
  • IHLAS HOLDING
    2.9
    2.91
    2.95
    2.74
    %3.94
    18:32
  • IHLAS YAYIN HOLDING
    2.27
    2.28
    2.31
    2.24
    %0.0
    18:32
  • IMAS MAKINA
    4.16
    0.0
    4.16
    3.81
    %9.76
    18:32
  • INDEKS BILGISAYAR
    7.28
    7.29
    7.3
    7.12
    %1.11
    18:32
  • INFO YATIRIM
    4.08
    4.09
    4.17
    3.73
    %6.79
    18:32
  • INGRAM BILISIM
    394.0
    395.75
    405.5
    391.25
    %-0.25
    18:32
  • INNOSA TEKNOLOJI
    403.75
    404.0
    407.5
    402.0
    %1.0
    18:32
  • INTEMA
    190.9
    191.3
    193.0
    185.8
    %2.3
    18:32
  • INVEO YATIRIM HOLDING
    9.65
    9.69
    9.96
    9.17
    %2.22
    18:32
  • INVESTCO HOLDING
    336.0
    336.25
    340.0
    322.0
    %4.75
    18:32
  • IPEK DOGAL ENERJI
    61.45
    61.5
    61.55
    59.1
    %4.06
    18:32
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    18:32
  • IS BANKASI (B)
    462000.0
    470000.0
    472975.0
    472972.5
    %0.0
    18:32
  • IS BANKASI (C)
    14.58
    14.59
    14.7
    14.46
    %-0.41
    18:32
  • IS BANKASI (KUR.)
    0.0
    3179880.0
    0.0
    0.0
    %0.0
    18:32
  • IS FIN.KIR.
    14.08
    14.1
    14.39
    14.05
    %0.36
    18:32
  • IS GIRISIM
    35.72
    35.76
    36.02
    35.34
    %0.06
    18:32
  • IS GMYO
    18.24
    18.25
    18.53
    18.23
    %-1.08
    18:32
  • IS Y. MEN. DEG.
    40.98
    41.0
    41.94
    40.52
    %-0.87
    18:32
  • IS YAT. ORT.
    8.1
    8.11
    8.25
    8.04
    %-0.61
    18:32
  • ISBIR HOLDING
    99.95
    100.0
    100.0
    97.0
    %3.09
    18:32
  • ISBIR SENTETIK DOKUMA
    7.54
    7.55
    7.63
    7.42
    %0.94
    18:32
  • ISIK PLASTIK
    30.78
    30.96
    31.3
    29.78
    %1.64
    18:32
  • ISIKLAR ENERJI YAPI HOL.
    13.16
    13.17
    13.63
    13.16
    %-2.95
    18:32
  • ISKENDERUN DEMIR CELIK
    36.84
    36.86
    37.1
    36.68
    %-0.59
    18:32
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    49.84
    49.88
    51.1
    48.04
    %-4.08
    18:32
  • IZDEMIR ENERJI
    7.25
    7.27
    7.3
    7.07
    %0.0
    18:32
  • IZMIR DEMIR CELIK
    5.29
    5.3
    5.35
    5.23
    %0.76
    18:32
  • IZMIR FIRCA
    175.6
    176.0
    177.5
    173.9
    %0.57
    18:32
  • JANTSA JANT SANAYI
    20.28
    20.3
    20.5
    20.12
    %0.3
    18:32
  • KAFEIN YAZILIM
    95.1
    95.15
    95.7
    91.65
    %2.7
    18:32
  • KALEKIM KIMYEVI MADDELER
    27.96
    27.98
    28.36
    27.7
    %-0.14
    18:32
  • KALESERAMIK
    29.34
    29.36
    29.46
    29.0
    %0.34
    18:32
  • KALYON GUNES TEKNOLOJILERI
    71.15
    71.2
    73.3
    69.3
    %1.72
    18:32
  • KAPLAMIN
    207.4
    207.5
    208.8
    202.0
    %1.17
    18:32
  • KARDEMIR (A)
    39.42
    39.44
    39.68
    39.24
    %0.25
    18:32
  • KARDEMIR (B)
    25.68
    25.72
    25.96
    25.68
    %-0.47
    18:32
  • KARDEMIR (D)
    25.66
    25.68
    26.0
    25.3
    %-0.93
    18:32
  • KAREL ELEKTRONIK
    8.48
    8.5
    8.53
    8.13
    %3.28
    18:32
  • KARSAN OTOMOTIV
    9.68
    9.69
    9.79
    9.5
    %0.94
    18:32
  • KARSU TEKSTIL
    23.56
    23.58
    23.64
    23.34
    %0.08
    18:32
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    84.6
    84.7
    85.4
    83.65
    %0.12
    18:32
  • KATILIMEVIM TAS. FIN.
    8.41
    8.42
    8.48
    8.19
    %2.06
    18:32
  • KATMERCILER EKIPMAN
    2.23
    2.24
    2.27
    2.14
    %5.16
    18:32
  • KAYSERI SEKER FABRIKASI
    19.79
    19.8
    19.92
    19.35
    %0.97
    18:32
  • KENT GIDA
    703.5
    704.0
    704.0
    704.0
    %0.86
    18:32
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.1
    2.11
    2.12
    2.09
    %-0.47
    18:32
  • KERVANSARAY YAT. HOLDING
    1.97
    1.98
    1.97
    1.93
    %0.0
    18:32
  • KILER GMYO
    6.56
    6.57
    6.68
    6.5
    %-0.15
    18:32
  • KILER HOLDING
    70.25
    70.45
    71.2
    69.35
    %0.79
    18:32
  • KIM MARKET-ERSAN ALISVERIS
    12.25
    12.27
    12.79
    12.18
    %-2.0
    18:32
  • KIMTEKS POLIURETAN
    14.91
    14.92
    15.22
    14.72
    %-0.53
    18:32
  • KIRAC GALVANIZ
    39.18
    39.32
    39.68
    38.22
    %-0.15
    18:32
  • KIZILBUK GYO
    12.58
    12.6
    12.97
    12.09
    %4.31
    18:32
  • KLIMASAN KLIMA
    25.82
    25.86
    26.16
    25.54
    %1.25
    18:32
  • KOC HOLDING
    166.4
    166.5
    169.1
    166.1
    %-1.13
    18:32
  • KOC METALURJI
    14.54
    14.55
    15.04
    14.43
    %-1.76
    18:32
  • KOCAER CELIK
    13.76
    13.77
    13.8
    13.21
    %3.15
    18:32
  • KOLEKSIYON MOBILYA
    5.75
    5.78
    6.0
    5.6
    %0.52
    18:32
  • KONFRUT GIDA
    15.08
    15.1
    15.32
    14.02
    %6.5
    18:32
  • KONTROLMATIK TEKNOLOJI
    22.4
    22.42
    22.5
    21.96
    %0.63
    18:32
  • KONYA CIMENTO
    5085.0
    5087.5
    5145.0
    5052.5
    %-0.59
    18:32
  • KONYA KAGIT
    34.04
    34.18
    34.46
    33.82
    %-0.12
    18:32
  • KORAY GMYO
    3.58
    3.59
    3.65
    3.52
    %0.0
    18:32
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    57.05
    57.1
    57.7
    56.4
    %0.09
    18:32
  • KORFEZ GMYO
    7.48
    0.0
    7.48
    6.65
    %10.0
    18:32
  • KOROPLAST TEMIZLIK AMBALAJ
    7.61
    7.62
    8.48
    7.6
    %-4.64
    18:32
  • KOTON MAGAZACILIK
    15.17
    15.18
    15.28
    14.96
    %0.86
    18:32
  • KOZA ALTIN
    24.5
    24.52
    24.62
    23.82
    %2.68
    18:32
  • KOZA MADENCILIK
    86.25
    86.3
    86.4
    82.5
    %4.55
    18:32
  • KOZA POLYESTER
    5.53
    5.54
    5.7
    5.32
    %3.36
    18:32
  • KRISTAL KOLA
    7.57
    7.58
    7.58
    7.32
    %2.16
    18:32
  • KRON TELEKOMUNIKASYON
    11.74
    11.75
    11.84
    11.51
    %0.6
    18:32
  • KUSTUR KUSADASI TURIZM
    3650.0
    3700.0
    3802.5
    3570.0
    %5.56
    18:32
  • KUTAHYA PORSELEN
    85.05
    85.2
    85.85
    84.05
    %-1.05
    18:32
  • KUTAHYA SEKER FABRIKASI
    65.95
    66.0
    67.0
    63.25
    %3.29
    18:32
  • KUVVA GIDA
    92.0
    92.1
    92.65
    92.0
    %-1.92
    18:32
  • KUYUMCUKENT GAYRIMENKUL
    62.55
    62.6
    65.5
    62.6
    %-2.57
    18:32
  • KUZEY BORU
    12.07
    12.08
    12.12
    11.91
    %0.25
    18:32
  • KUZUGRUP GMYO
    23.34
    23.36
    23.66
    22.56
    %2.82
    18:32
  • LDR TURIZM
    235.1
    236.0
    237.0
    231.5
    %0.43
    18:32
  • LIDER FAKTORING
    4.29
    4.3
    4.45
    4.27
    %-2.94
    18:32
  • LILA KAGIT
    24.98
    25.0
    25.4
    23.28
    %6.84
    18:32
  • LIMAK DOGU ANADOLU
    28.78
    28.8
    29.02
    28.5
    %-0.48
    18:32
  • LINK BILGISAYAR
    675.0
    680.0
    683.0
    659.0
    %2.1
    18:32
  • LOGO YAZILIM
    165.4
    165.5
    167.4
    164.1
    %0.67
    18:32
  • LOKMAN HEKIM SAGLIK
    15.98
    16.0
    16.18
    15.8
    %-1.23
    18:32
  • LORAS HOLDING
    4.79
    4.8
    4.96
    4.63
    %2.57
    18:32
  • LUKS KADIFE
    81.6
    81.75
    82.2
    80.55
    %0.12
    18:32
  • LYDIA HOLDING
    101.4
    101.7
    104.7
    101.2
    %-0.59
    18:32
  • LYDIA YESIL ENERJI
    12067.5
    12112.5
    12247.5
    11840.0
    %1.36
    18:32
  • MACKOLIK INTERNET HIZMETLERI
    37.56
    37.58
    38.8
    37.36
    %-2.39
    18:32
  • MAKIM MAKINE
    19.65
    19.66
    21.24
    19.51
    %-7.35
    18:32
  • MAKINA TAKIM
    17.76
    17.85
    18.69
    17.27
    %-1.11
    18:32
  • MANAS ENERJI YONETIMI
    5.41
    5.42
    5.49
    5.38
    %-0.18
    18:32
  • MARGUN ENERJI
    37.74
    37.8
    38.22
    35.42
    %6.3
    18:32
  • MARKA YATIRIM HOLDING
    48.82
    48.9
    49.18
    48.42
    %-0.89
    18:32
  • MARMARIS ALTINYUNUS
    993.0
    994.0
    1009.0
    947.0
    %6.32
    18:32
  • MARSHALL
    1386.0
    1387.0
    1410.0
    1375.0
    %-0.22
    18:32
  • MARTI GMYO
    2.39
    2.4
    2.46
    2.33
    %1.27
    18:32
  • MARTI OTEL
    3.33
    3.34
    3.41
    3.31
    %-0.6
    18:32
  • MATRIKS BILGI DAGITIM
    20.4
    20.44
    20.44
    19.58
    %3.34
    18:32
  • MAVI GIYIM
    42.6
    42.62
    43.16
    41.7
    %1.0
    18:32
  • MAZHAR ZORLU HOLDING
    6.23
    6.26
    6.3
    5.88
    %4.36
    18:32
  • MEDITERA TIBBI MALZEME
    32.4
    32.48
    32.88
    32.06
    %1.0
    18:32
  • MEGA METAL
    28.08
    28.1
    28.3
    27.8
    %0.43
    18:32
  • MEGA POLIETILEN
    0.0
    5.46
    5.55
    5.46
    %-9.9
    18:32
  • MEKA BETON
    43.12
    43.14
    43.32
    42.9
    %-0.23
    18:32
  • MENDERES TEKSTIL
    11.75
    11.77
    11.9
    11.64
    %-0.34
    18:32
  • MERCAN KIMYA
    24.82
    24.84
    25.18
    23.04
    %6.34
    18:32
  • MERIT TURIZM
    17.62
    17.67
    17.7
    16.04
    %9.28
    18:32
  • MERKO GIDA
    13.42
    13.43
    13.47
    13.26
    %1.28
    18:32
  • METEMTUR YATIRIM
    49.06
    49.1
    50.65
    46.94
    %6.47
    18:32
  • METRO HOLDING
    3.36
    3.37
    3.43
    3.28
    %1.51
    18:32
  • METRO PETROL VE TESISLERI
    10.0
    10.01
    10.41
    9.9
    %-1.67
    18:32
  • METRO YAT. ORT.
    7.49
    7.5
    7.56
    7.2
    %-0.92
    18:32
  • MHR GMYO
    5.59
    5.6
    5.82
    5.52
    %-2.78
    18:32
  • MIA TEKNOLOJI
    31.26
    31.28
    31.28
    30.64
    %0.84
    18:32
  • MIGROS TICARET
    495.5
    496.0
    504.5
    493.25
    %-0.55
    18:32
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.29
    4.3
    4.3
    4.2
    %0.7
    18:32
  • MLP SAGLIK
    364.0
    364.25
    368.25
    361.25
    %-1.29
    18:32
  • MMC SAN. VE TIC. YAT.
    41.1
    41.36
    41.1
    38.5
    %6.75
    18:32
  • MOBILTEL ILETISIM
    6.69
    6.7
    6.78
    6.63
    %-0.15
    18:32
  • MOGAN ENERJI
    9.1
    9.11
    9.18
    9.03
    %-0.66
    18:32
  • MONDI TURKEY
    5.79
    5.8
    5.97
    5.73
    %0.7
    18:32
  • MOPAS MARKETCILIK
    56.3
    56.5
    56.5
    52.3
    %5.51
    18:32
  • NASMED EGEPOL
    8.02
    8.03
    8.19
    7.84
    %-1.6
    18:32
  • NATUREL ENERJI
    45.74
    45.76
    46.06
    45.5
    %-0.04
    18:32
  • NATURELGAZ
    9.33
    9.34
    9.36
    9.06
    %1.63
    18:32
  • NET HOLDING
    47.18
    47.2
    47.5
    46.62
    %0.55
    18:32
  • NETAS TELEKOM.
    52.3
    52.4
    53.0
    51.3
    %0.29
    18:32
  • NIGBAS NIGDE BETON
    20.22
    20.26
    20.44
    19.44
    %1.1
    18:32
  • NUH CIMENTO
    226.4
    227.0
    227.6
    221.7
    %0.4
    18:32
  • NUROL GMYO
    9.77
    9.78
    9.99
    8.91
    %6.42
    18:32
  • OBA MAKARNACILIK
    55.75
    55.8
    57.9
    55.4
    %-3.04
    18:32
  • OBASE BILGISAYAR
    31.32
    31.34
    31.46
    30.56
    %0.0
    18:32
  • ODAS ELEKTRIK
    5.22
    5.23
    5.29
    5.14
    %0.58
    18:32
  • ODINE TEKNOLOJI
    110.0
    110.1
    110.0
    102.4
    %4.56
    18:32
  • OFIS YEM GIDA
    55.45
    55.5
    56.1
    52.55
    %3.54
    18:32
  • ONCOSEM ONKOLOJIK SISTEMLER
    83.9
    83.95
    84.35
    82.5
    %0.6
    18:32
  • ONUR TEKNOLOJI
    63.7
    63.8
    64.7
    63.45
    %0.95
    18:32
  • ORCAY ORTAKOY CAY SANAYI
    7.66
    7.67
    7.7
    7.39
    %1.59
    18:32
  • ORGE ENERJI ELEKTRIK
    70.0
    70.25
    71.05
    69.7
    %-1.41
    18:32
  • ORMA ORMAN MAHSULLERI
    169.0
    169.1
    169.0
    162.6
    %0.0
    18:32
  • OSMANLI MENKUL
    9.67
    9.68
    9.89
    9.23
    %3.31
    18:32
  • OSTIM ENDUSTRIYEL YAT
    3.71
    3.72
    3.76
    3.64
    %-1.07
    18:32
  • OTOKAR
    463.5
    463.75
    471.0
    459.25
    %0.38
    18:32
  • OTTO HOLDING
    472.75
    473.0
    479.0
    473.0
    %-1.25
    18:32
  • OYAK CIMENTO
    23.84
    23.86
    24.22
    23.78
    %0.0
    18:32
  • OYAK YAT. ORT.
    33.86
    34.0
    35.04
    33.6
    %0.18
    18:32
  • OYAK YATIRIM MENKUL
    37.48
    37.54
    37.88
    36.94
    %0.91
    18:32
  • OYLUM SINAI YATIRIMLAR
    9.11
    9.12
    9.19
    8.99
    %1.11
    18:32
  • OZAK GMYO
    13.27
    13.33
    13.44
    12.85
    %2.08
    18:32
  • OZATA DENIZCILIK
    190.0
    190.1
    191.9
    186.4
    %1.33
    18:32
  • OZDERICI GMYO
    8.91
    0.0
    8.91
    7.96
    %10.0
    18:32
  • OZERDEN PLASTIK
    8.28
    8.29
    8.42
    8.19
    %-1.78
    18:32
  • OZSU BALIK
    22.66
    22.76
    22.94
    22.54
    %0.26
    18:32
  • OZYASAR TEL
    26.98
    27.04
    28.0
    26.7
    %-1.24
    18:32
  • PAMUKOVA ELEKTRIK
    89.1
    89.4
    90.05
    85.65
    %2.94
    18:32
  • PANELSAN CATI CEPHE
    40.76
    40.8
    41.66
    39.74
    %1.54
    18:32
  • PANORA GMYO
    74.3
    74.5
    75.15
    73.55
    %-0.93
    18:32
  • PAPILON SAVUNMA
    30.52
    30.54
    30.92
    29.68
    %1.13
    18:32
  • PARDUS GIRISIM
    6.1
    6.11
    6.19
    6.01
    %0.16
    18:32
  • PARK ELEK.MADENCILIK
    19.56
    19.6
    19.9
    19.0
    %1.82
    18:32
  • PARSAN
    83.65
    83.7
    84.05
    82.7
    %-0.3
    18:32
  • PASIFIK EURASIA LOJISTIK
    90.8
    91.2
    93.9
    90.3
    %-1.94
    18:32
  • PASIFIK GMYO
    2.51
    2.52
    2.52
    2.4
    %5.02
    18:32
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK TEKNOLOJI
    26.8
    26.84
    27.0
    24.6
    %8.23
    18:32
  • PC ILETISIM MEDYA
    14.87
    14.9
    14.94
    14.25
    %3.76
    18:32
  • PEGASUS
    260.25
    260.5
    263.25
    258.5
    %-0.19
    18:32
  • PEKER GMYO
    2.67
    0.0
    2.67
    2.67
    %9.88
    18:32
  • PENGUEN GIDA
    9.52
    0.0
    9.52
    8.71
    %9.93
    18:32
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.58
    13.59
    13.64
    13.4
    %0.89
    18:32
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    15.77
    15.78
    16.9
    15.68
    %-1.13
    18:32
  • PERGAMON DIS TICARET
    114.1
    114.4
    114.4
    111.5
    %0.88
    18:32
  • PETKIM
    17.38
    17.39
    17.53
    17.22
    %-0.23
    18:32
  • PETROKENT TURIZM
    220.1
    220.3
    222.5
    217.5
    %0.14
    18:32
  • PINAR ET VE UN
    9.97
    9.99
    9.99
    9.8
    %1.83
    18:32
  • PINAR SU
    7.02
    7.03
    7.1
    6.58
    %6.69
    18:32
  • PINAR SUT
    9.59
    9.6
    9.65
    9.37
    %1.59
    18:32
  • PLASTIKKART
    67.05
    67.2
    69.5
    65.75
    %1.67
    18:32
  • PLATFORM TURIZM
    26.74
    26.8
    27.26
    26.54
    %-1.25
    18:32
  • POLISAN HOLDING
    4.13
    4.14
    4.15
    3.96
    %3.25
    18:32
  • POLITEKNIK METAL
    6350.0
    6380.0
    6385.0
    6270.0
    %0.79
    18:32
  • PRIZMA PRESS MATBAACILIK
    13.3
    13.36
    13.6
    13.14
    %-1.76
    18:32
  • QNB BANK
    363.0
    0.0
    363.0
    363.0
    %10.0
    18:32
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    39.56
    0.0
    39.56
    36.0
    %9.95
    18:32
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    6.58
    6.59
    6.7
    6.57
    %-0.9
    18:32
  • RAINBOW POLIKARBONAT
    32.34
    0.0
    32.34
    29.1
    %10.0
    18:32
  • RAL YATIRIM HOLDING
    111.9
    112.0
    118.3
    111.9
    %-0.88
    18:32
  • RAY SIGORTA
    240.6
    240.7
    243.0
    236.7
    %0.71
    18:32
  • REEDER TEKNOLOJI
    9.13
    9.14
    9.22
    8.96
    %1.0
    18:32
  • REYSAS GMYO
    22.32
    22.36
    22.7
    22.1
    %0.09
    18:32
  • REYSAS LOJISTIK
    17.58
    17.6
    17.99
    17.4
    %-2.22
    18:32
  • RODRIGO TEKSTIL
    17.04
    17.05
    17.24
    16.92
    %-0.81
    18:32
  • RONESANS GAYRIMENKUL YAT.
    136.7
    136.9
    138.0
    133.2
    %2.39
    18:32
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:32
  • RTA LABORATUVARLARI
    3.06
    3.07
    3.12
    2.96
    %3.72
    18:32
  • RUBENIS TEKSTIL
    19.52
    19.54
    19.61
    19.3
    %-0.1
    18:32
  • RUZY MADENCILIK VE ENERJI
    8.27
    8.28
    8.37
    8.13
    %0.85
    18:32
  • SABANCI HOLDING
    91.55
    91.6
    92.6
    91.2
    %-0.38
    18:32
  • SAFKAR EGE SOGUTMACILIK
    110.3
    110.4
    112.6
    110.2
    %-0.81
    18:32
  • SANEL MUHENDISLIK
    24.38
    24.4
    24.42
    23.68
    %2.44
    18:32
  • SANICA ISI SANAYI
    4.25
    4.26
    4.26
    4.12
    %2.16
    18:32
  • SANIFOAM SUNGER
    16.03
    16.05
    16.5
    15.37
    %2.75
    18:32
  • SANKO PAZARLAMA
    20.4
    20.48
    20.58
    20.24
    %0.0
    18:32
  • SARAY MATBAACILIK
    17.49
    17.54
    17.57
    17.27
    %0.57
    18:32
  • SARKUYSAN
    19.05
    19.09
    19.2
    18.82
    %0.26
    18:32
  • SASA POLYESTER
    3.17
    3.18
    3.22
    3.16
    %-1.25
    18:32
  • SAY YENILENEBILIR ENERJI
    54.65
    54.7
    56.8
    53.5
    %-2.58
    18:32
  • SDT UZAY VE SAVUNMA
    187.7
    187.8
    193.9
    185.9
    %2.85
    18:32
  • SEGMEN KARDESLER GIDA
    24.22
    24.32
    24.46
    23.72
    %1.25
    18:32
  • SEKER FIN. KIR.
    8.76
    8.77
    8.86
    8.15
    %8.54
    18:32
  • SEKER GMYO
    4.29
    4.3
    4.34
    4.23
    %0.23
    18:32
  • SEKER YATIRIM
    13.5
    13.53
    13.84
    12.93
    %3.45
    18:32
  • SEKERBANK
    6.98
    6.99
    7.23
    6.98
    %-2.51
    18:32
  • SEKURO PLASTIK
    16.25
    16.28
    16.45
    15.49
    %2.72
    18:32
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    97.7
    97.95
    98.4
    96.35
    %1.4
    18:32
  • SELCUK GIDA
    69.75
    70.35
    70.75
    67.0
    %1.09
    18:32
  • SELVA GIDA
    2.51
    2.52
    2.56
    2.39
    %0.8
    18:32
  • SENKRON GUVENLIK
    280.5
    285.0
    285.0
    236.7
    %8.37
    18:32
  • SERANIT GRANIT SERAMIK
    9.52
    9.53
    9.62
    9.46
    %-0.83
    18:32
  • SERVET GMYO
    3.11
    3.12
    3.16
    3.08
    %-0.32
    18:32
  • SEYITLER KIMYA
    3.47
    3.48
    3.54
    3.26
    %5.45
    18:32
  • SILVERLINE ENDUSTRI
    17.1
    17.35
    17.7
    16.19
    %7.23
    18:32
  • SINPAS GMYO
    4.5
    4.51
    4.55
    4.45
    %0.89
    18:32
  • SISE CAM
    36.3
    36.32
    36.48
    35.94
    %0.11
    18:32
  • SKYALP FINANSAL TEKNOLOJILER
    81.1
    81.3
    82.5
    78.5
    %-1.7
    18:32
  • SMART GUNES ENERJISI TEK.
    32.22
    32.24
    32.34
    31.34
    %1.45
    18:32
  • SMARTIKS YAZILIM
    25.6
    25.62
    25.62
    24.9
    %1.91
    18:32
  • SODAS SODYUM SANAYII
    100.5
    101.0
    103.4
    100.0
    %-3.81
    18:32
  • SOK MARKETLER TICARET
    36.78
    36.8
    37.04
    36.28
    %0.82
    18:32
  • SOKE DEGIRMENCILIK
    11.24
    11.25
    11.35
    11.19
    %-0.44
    18:32
  • SOKTAS
    5.1
    5.11
    5.18
    5.07
    %-0.2
    18:32
  • SONMEZ FILAMENT
    127.8
    127.9
    129.7
    119.8
    %6.5
    18:32
  • SONMEZ PAMUKLU
    64.9
    0.0
    64.9
    64.9
    %10.0
    18:32
  • SUMAS SUNI TAHTA
    285.25
    288.0
    291.75
    284.0
    %-0.69
    18:32
  • SUMER VARLIK YONETIM
    177.6
    177.7
    187.3
    169.2
    %0.11
    18:32
  • SUN TEKSTIL
    42.64
    42.66
    43.34
    40.28
    %5.28
    18:32
  • SUR TATIL EVLERI GMYO
    51.15
    51.2
    52.0
    49.62
    %2.94
    18:32
  • SUWEN TEKSTIL
    13.06
    13.1
    13.27
    12.97
    %0.0
    18:32
  • T. HALK BANKASI
    26.26
    26.28
    26.7
    26.14
    %-0.15
    18:32
  • T. KALKINMA BANK.
    8.7
    8.72
    8.7
    8.7
    %0.0
    18:32
  • T.S.K.B.
    13.95
    13.96
    13.96
    13.58
    %2.57
    18:32
  • T.TUBORG
    176.5
    176.6
    180.3
    174.9
    %-1.45
    18:32
  • TAB GIDA
    197.2
    197.3
    198.9
    195.8
    %0.77
    18:32
  • TAPDI TINAZTEPE
    52.0
    52.2
    53.45
    48.7
    %2.06
    18:32
  • TARKIM BITKI KORUMA
    393.0
    393.5
    402.5
    391.75
    %-1.19
    18:32
  • TAT GIDA
    11.93
    11.94
    12.12
    11.74
    %0.84
    18:32
  • TATLIPINAR ENERJI URETIM
    43.54
    43.6
    44.28
    43.46
    %-0.5
    18:32
  • TAV HAVALIMANLARI
    267.75
    268.5
    274.5
    263.5
    %-2.45
    18:32
  • TEK-ART TURIZM
    12.95
    12.99
    13.63
    12.59
    %-2.92
    18:32
  • TEKFEN HOLDING
    109.9
    110.0
    112.3
    109.9
    %-1.26
    18:32
  • TEKNOSA IC VE DIS TICARET
    22.72
    22.78
    22.96
    22.46
    %0.18
    18:32
  • TEMAPOL POLIMER PLASTIK
    94.0
    94.1
    94.95
    84.0
    %8.16
    18:32
  • TERA YATIRIM MENKUL DEGERLER
    420.75
    421.0
    432.5
    415.75
    %0.48
    18:32
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    106.4
    107.0
    108.6
    105.8
    %0.47
    18:32
  • TOFAS OTO. FAB.
    210.9
    211.0
    214.0
    204.9
    %1.54
    18:32
  • TORUNLAR GMYO
    70.95
    71.0
    71.75
    70.3
    %1.07
    18:32
  • TRABZON LIMAN
    79.5
    79.6
    80.25
    79.05
    %-0.13
    18:32
  • TRABZONSPOR SPORTIF
    1.07
    1.08
    1.11
    1.06
    %-1.83
    18:32
  • TREND GMYO
    15.01
    15.02
    15.5
    14.42
    %3.51
    18:32
  • TSKB GMYO
    7.69
    7.7
    7.7
    7.38
    %3.08
    18:32
  • TUGCELIK
    9.02
    9.03
    9.07
    8.99
    %-0.11
    18:32
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.77
    2.78
    2.86
    2.76
    %-2.46
    18:32
  • TUMOSAN MOTOR VE TRAKTOR
    112.7
    112.8
    114.2
    107.1
    %4.35
    18:32
  • TUPRAS
    160.1
    160.2
    160.2
    156.1
    %1.78
    18:32
  • TURCAS PETROL
    32.94
    32.98
    33.88
    32.62
    %-0.78
    18:32
  • TUREKS TURIZM TASIMACILIK
    11.09
    11.1
    11.42
    11.02
    %-2.03
    18:32
  • TUREKS TURUNC MADENCILIK
    14.8
    14.81
    15.28
    14.53
    %-1.99
    18:32
  • TURK HAVA YOLLARI
    289.0
    289.25
    291.75
    287.5
    %-0.09
    18:32
  • TURK ILAC SERUM
    21.84
    21.88
    22.32
    21.78
    %-1.62
    18:32
  • TURK PRYSMIAN KABLO
    31.16
    31.2
    31.8
    29.68
    %-0.06
    18:32
  • TURK TELEKOM
    56.85
    56.95
    57.45
    56.25
    %-0.52
    18:32
  • TURK TRAKTOR
    595.5
    596.0
    600.5
    594.5
    %-0.75
    18:32
  • TURKCELL
    94.5
    94.55
    94.9
    93.2
    %0.48
    18:32
  • TURKER PROJE GAYRIMENKUL
    536.5
    539.0
    547.0
    520.0
    %0.37
    18:32
  • TURKIYE SIGORTA
    8.89
    8.9
    8.98
    8.85
    %-0.45
    18:32
  • UFUK YATIRIM
    1083.0
    1091.0
    1111.0
    1062.0
    %-0.28
    18:32
  • ULASLAR TURIZM YAT.
    22.54
    22.7
    22.8
    22.3
    %0.0
    18:32
  • ULKER BISKUVI
    110.3
    110.4
    111.5
    110.2
    %-1.25
    18:32
  • ULUSAL FAKTORING
    3.72
    3.73
    3.79
    3.62
    %1.63
    18:32
  • ULUSOY ELEKTRIK
    205.9
    0.0
    205.9
    186.1
    %9.99
    18:32
  • ULUSOY UN SANAYI
    7.43
    7.44
    7.43
    7.18
    %2.2
    18:32
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:32
  • UNLU YATIRIM HOLDING
    16.84
    16.85
    17.37
    16.76
    %-1.75
    18:32
  • USAK SERAMIK
    4.76
    4.77
    4.9
    4.73
    %-0.63
    18:32
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.92
    2.93
    3.04
    2.9
    %2.1
    18:32
  • VAKIF GMYO
    2.65
    2.66
    2.74
    2.64
    %-0.37
    18:32
  • VAKIF YAT. ORT.
    19.1
    19.12
    19.3
    18.5
    %-0.52
    18:32
  • VAKIFLAR BANKASI
    28.02
    28.04
    28.24
    27.82
    %0.07
    18:32
  • VAKKO TEKSTIL
    63.0
    63.1
    63.5
    60.7
    %1.77
    18:32
  • VANET GIDA
    45.0
    45.3
    46.16
    44.7
    %-0.7
    18:32
  • VBT YAZILIM
    24.02
    0.0
    24.02
    21.84
    %9.98
    18:32
  • VERA KONSEPT GMYO
    3.15
    3.16
    3.17
    2.96
    %5.7
    18:32
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • VERUSA HOLDING
    341.5
    342.0
    346.5
    335.5
    %0.07
    18:32
  • VERUSATURK GIRISIM
    43.64
    43.66
    46.98
    42.82
    %1.53
    18:32
  • VESTEL
    37.22
    37.26
    37.78
    36.44
    %1.36
    18:32
  • VESTEL BEYAZ ESYA
    10.52
    10.53
    10.55
    10.29
    %1.64
    18:32
  • VIKING KAGIT
    35.58
    0.0
    35.58
    31.64
    %9.95
    18:32
  • VISNE MADENCILIK
    614.5
    615.0
    627.0
    565.0
    %6.03
    18:32
  • YAPI VE KREDI BANK.
    32.88
    32.9
    33.36
    32.8
    %-1.26
    18:32
  • YAPRAK SUT VE BESI CIFT.
    270.75
    271.0
    274.0
    268.0
    %-0.64
    18:32
  • YATAS
    28.0
    28.02
    28.28
    27.52
    %0.21
    18:32
  • YAYLA EN. UR. TUR. VE INS
    23.92
    24.0
    24.1
    23.5
    %0.17
    18:32
  • YAYLA GIDA
    10.02
    10.03
    10.11
    10.0
    %-0.79
    18:32
  • YENI GIMAT GMYO
    84.7
    85.35
    86.0
    84.35
    %-0.41
    18:32
  • YEO TEKNOLOJI ENERJI
    38.56
    38.58
    38.88
    38.24
    %-0.62
    18:32
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    5.2
    5.21
    5.2
    5.11
    %-1.89
    18:32
  • YESIL YAPI
    1.71
    1.72
    1.76
    1.68
    %-1.16
    18:32
  • YESIL YATIRIM HOLDING
    1.83
    1.84
    1.94
    1.8
    %-2.66
    18:32
  • YIBITAS INSAAT MALZEME
    112075.0
    112077.5
    112077.5
    112000.0
    %0.07
    18:32
  • YIGIT AKU
    24.42
    24.44
    24.58
    23.18
    %3.56
    18:32
  • YONGA MOBILYA
    60.55
    60.9
    61.5
    60.5
    %0.08
    18:32
  • YUKSELEN CELIK
    5.05
    5.06
    5.12
    4.91
    %2.43
    18:32
  • YUNSA
    5.41
    5.42
    5.51
    5.31
    %0.74
    18:32
  • ZEDUR ENERJI
    8.14
    8.15
    8.19
    7.79
    %4.09
    18:32
  • ZIRAAT GMYO
    23.18
    23.3
    23.34
    23.02
    %0.69
    18:32
  • ZORLU ENERJI
    3.23
    3.24
    3.26
    3.2
    %-0.92
    18:32

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.