USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
Platin Dergisi Temmuz 2026

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BIRLESIM GRUP ENERJI
    128.7
    %10.0%
  • ISVEA SERAMIK VE BANYO
    44.28
    %9.99%
  • CIMBETON
    1685.0
    %9.99%
  • KUVVA GIDA
    154.3
    %9.98%
  • SAAT VE SAAT SANAYI
    46.16
    %9.96%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • BAREM AMBALAJ
    38.16
    %-9.96%
  • ATLANTIS YATIRIM HOLDING
    104.0
    %-9.96%
  • AVRASYA GMYO
    15.66
    %-9.95%
  • SEKERBANK
    11.76
    %-9.95%
  • RUZY MADENCILIK VE ENERJI
    9.5
    %-9.78%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • ASELSAN
    380.25
    %1.06%
  • TURK ALTIN ISLETMELERI
    49.12
    %-2.83%
  • SASA POLYESTER
    2.69
    %1.51%
  • YAPI VE KREDI BANK.
    33.36
    %0.3%
  • TUPRAS
    304.25
    %-3.26%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    10.05
    10.06
    10.72
    10.0
    %-5.37
    09:17
  • A.V.O.D GIDA VE TARIM
    3.91
    3.92
    3.97
    3.84
    %-1.01
    09:17
  • A1 CAPITAL YATIRIM
    9.48
    9.49
    9.7
    9.45
    %-2.17
    09:17
  • A1 YENILENEBILIR ENERJI
    2.93
    2.94
    2.98
    2.91
    %-1.01
    09:17
  • ACIPAYAM SELULOZ
    128.5
    128.7
    135.6
    127.0
    %-0.08
    09:17
  • ADEL KALEMCILIK
    30.1
    30.12
    30.86
    30.06
    %-2.21
    09:17
  • ADESE GAYRIMENKUL
    0.91
    0.92
    0.94
    0.91
    %-2.15
    09:17
  • ADRA GMYO
    52.55
    52.6
    53.3
    51.6
    %-0.75
    09:17
  • AFYON CIMENTO
    12.68
    12.69
    12.88
    12.63
    %-1.01
    09:17
  • AGAOGLU GMYO
    14.25
    14.27
    14.5
    14.22
    %-1.32
    09:17
  • AGESA HAYAT EMEKLILIK
    238.2
    239.2
    241.6
    235.2
    %0.72
    09:17
  • AGROTECH TEKNOLOJI
    2.78
    0.0
    2.78
    2.52
    %9.88
    09:17
  • AHES GMYO
    19.97
    20.0
    21.16
    19.82
    %-4.49
    09:17
  • AHLATCI DOGALGAZ
    35.4
    35.6
    36.48
    35.3
    %-2.26
    09:17
  • AK ENERJI
    10.55
    10.56
    10.95
    10.52
    %-2.67
    09:17
  • AKBANK
    67.55
    67.6
    68.3
    66.8
    %0.82
    09:17
  • AKCANSA
    236.2
    236.5
    239.9
    234.1
    %-0.34
    09:17
  • AKDENIZ YATIRIM HOLDING
    2.47
    2.49
    2.51
    2.41
    %2.05
    09:17
  • AKFEN GMYO
    2.75
    2.76
    2.81
    2.74
    %-1.08
    09:17
  • AKFEN INSAAT
    92.1
    92.2
    93.65
    91.3
    %-0.91
    09:17
  • AKFEN YEN. ENERJI
    26.68
    26.7
    27.44
    26.5
    %-1.33
    09:17
  • AKHAN UN
    40.16
    40.3
    41.66
    40.16
    %-2.71
    09:17
  • AKIN TEKSTIL
    117.9
    118.0
    118.0
    113.6
    %-0.92
    09:17
  • AKIS GMYO
    9.35
    9.36
    9.56
    9.29
    %-1.78
    09:17
  • AKMERKEZ GMYO
    242.5
    242.8
    246.0
    231.8
    %-0.12
    09:17
  • AKSA
    12.04
    12.05
    12.23
    11.81
    %0.33
    09:17
  • AKSA ENERJI
    105.8
    105.9
    108.7
    101.0
    %1.34
    09:17
  • AKSIGORTA
    7.04
    7.05
    7.12
    7.03
    %-0.42
    09:17
  • AKSU ENERJI
    46.22
    46.38
    46.96
    45.66
    %-1.32
    09:17
  • ALARKO CARRIER
    844.5
    845.0
    864.5
    814.0
    %0.54
    09:17
  • ALARKO GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALARKO GMYO
    3.51
    3.52
    3.62
    3.49
    %-2.23
    09:17
  • ALARKO HOLDING
    105.6
    105.7
    108.5
    105.0
    %-1.4
    09:17
  • ALBARAKA TURK
    8.06
    8.08
    8.23
    8.03
    %-1.35
    09:17
  • ALCATEL LUCENT TELETAS
    173.5
    174.5
    174.6
    166.3
    %1.28
    09:17
  • ALFA SOLAR ENERJI
    46.0
    46.02
    47.12
    45.7
    %-2.29
    09:17
  • ALKIM KAGIT
    9.09
    9.1
    9.41
    9.06
    %-2.26
    09:17
  • ALKIM KIMYA
    16.85
    16.86
    17.77
    16.71
    %-5.12
    09:17
  • ALTINAY SAVUNMA
    16.67
    16.68
    17.17
    16.65
    %-1.94
    09:17
  • ALTINKILIC GIDA VE SUT
    401.0
    401.5
    404.5
    400.5
    %0.0
    09:17
  • ALTINYUNUS CESME
    498.0
    499.0
    512.0
    496.5
    %0.1
    09:17
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • ALVES KABLO
    2.46
    2.47
    2.52
    2.46
    %-0.4
    09:17
  • ANADOLU EFES
    20.94
    20.96
    22.0
    20.94
    %-2.69
    09:17
  • ANADOLU GRUBU HOLDING
    33.9
    33.92
    35.4
    33.06
    %-1.74
    09:17
  • ANADOLU HAYAT EMEK.
    105.9
    106.0
    105.9
    102.6
    %1.83
    09:17
  • ANADOLU ISUZU
    52.55
    52.6
    54.4
    52.35
    %-2.77
    09:17
  • ANADOLU SIGORTA
    26.84
    26.86
    27.26
    26.4
    %-1.11
    09:17
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    10.13
    10.15
    10.23
    10.04
    %-0.49
    09:17
  • ANEL ELEKTRIK
    129.6
    130.0
    130.0
    115.0
    %4.42
    09:17
  • ARCELIK
    99.0
    99.05
    99.65
    98.25
    %0.0
    09:17
  • ARCELIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • ARD BILISIM TEKNOLOJILERI
    69.5
    69.6
    72.7
    68.0
    %-3.07
    09:17
  • ARENA BILGISAYAR
    24.9
    24.92
    26.3
    24.66
    %0.97
    09:17
  • ARF BIO YENILENEBILIR ENERJI
    31.02
    31.06
    31.76
    30.44
    %-1.15
    09:17
  • ARMADA GIDA
    203.3
    204.0
    207.9
    198.1
    %0.64
    09:17
  • ARSAN TEKSTIL
    3.54
    3.55
    3.6
    3.52
    %0.57
    09:17
  • ARTEMIS HALI
    41.0
    41.1
    42.12
    41.0
    %-2.38
    09:17
  • ARZUM EV ALETLERI
    1.82
    1.83
    1.89
    1.82
    %-2.67
    09:17
  • ASCE GMYO
    11.65
    11.66
    11.85
    11.57
    %-1.27
    09:17
  • ASELSAN
    380.0
    380.25
    391.25
    371.5
    %1.06
    09:17
  • ASTOR ENERJI
    297.0
    297.5
    311.75
    295.75
    %-3.26
    09:17
  • ATA GMYO
    10.96
    11.05
    11.21
    10.93
    %-0.99
    09:17
  • ATA TURIZM
    15.38
    15.39
    16.5
    15.13
    %0.13
    09:17
  • ATAKEY PATATES
    53.15
    53.2
    53.55
    52.8
    %-0.56
    09:17
  • ATAKULE GMYO
    7.72
    7.76
    7.76
    7.5
    %2.11
    09:17
  • ATLANTIS YATIRIM HOLDING
    104.0
    105.1
    107.0
    104.0
    %-9.96
    09:17
  • ATLAS YAT. ORT.
    7.7
    7.73
    7.84
    7.59
    %0.39
    09:17
  • ATP BILGISAYAR
    266.75
    267.0
    280.0
    257.5
    %4.71
    09:17
  • AVRASYA GMYO
    0.0
    15.66
    17.44
    15.66
    %-9.95
    09:17
  • AVRASYA PETROL VE TUR.
    15.1
    15.11
    15.34
    15.01
    %-0.46
    09:17
  • AVRUPA YATIRIM HOLDING
    39.12
    39.14
    40.5
    39.14
    %-1.61
    09:17
  • AVRUPAKENT GMYO
    52.75
    52.85
    53.3
    52.5
    %-0.19
    09:17
  • AYDEM ENERJI
    25.4
    25.46
    26.46
    25.4
    %-3.93
    09:17
  • AYEN ENERJI
    35.14
    35.16
    36.48
    35.0
    %-2.44
    09:17
  • AYES CELIK HASIR VE CIT
    31.12
    31.22
    31.22
    31.12
    %0.64
    09:17
  • AYGAZ
    270.0
    270.25
    287.0
    270.25
    %-5.75
    09:17
  • AZTEK TEKNOLOJI
    4.34
    4.35
    4.49
    4.34
    %-2.69
    09:17
  • BAGFAS
    24.56
    24.7
    25.28
    24.56
    %-2.31
    09:17
  • BAHADIR KIMYA
    119.2
    119.5
    122.0
    117.4
    %1.45
    09:17
  • BAK AMBALAJ
    48.04
    48.44
    49.7
    47.7
    %-0.87
    09:17
  • BALATACILAR BALATACILIK
    70.85
    71.0
    74.15
    70.85
    %-4.45
    09:17
  • BALSU GIDA
    16.07
    16.08
    16.87
    15.97
    %-3.71
    09:17
  • BANTAS AMBALAJ
    6.06
    6.08
    6.13
    6.02
    %-0.33
    09:17
  • BANVIT
    156.1
    157.3
    159.6
    156.1
    %-1.27
    09:17
  • BAREM AMBALAJ
    0.0
    38.16
    38.16
    38.16
    %-9.96
    09:17
  • BASKENT DOGALGAZ GMYO
    45.5
    45.82
    48.4
    45.5
    %-1.69
    09:17
  • BASTAS BASKENT CIMENTO
    13.45
    13.5
    13.55
    13.44
    %0.07
    09:17
  • BATI CIMENTO
    5.28
    5.29
    5.43
    5.07
    %1.54
    09:17
  • BATI EGE GMYO
    3.77
    3.78
    3.81
    3.76
    %-0.26
    09:17
  • BATISOKE CIMENTO
    34.7
    34.76
    35.14
    34.04
    %-0.57
    09:17
  • BAYDONER RESTORANLARI
    39.0
    39.14
    39.42
    38.0
    %-0.2
    09:17
  • BAYRAK TABAN SANAYI
    4.58
    4.59
    4.74
    4.56
    %0.44
    09:17
  • BERA HOLDING
    13.56
    13.57
    13.9
    13.55
    %-1.67
    09:17
  • BERKOSAN YALITIM
    7.71
    7.76
    7.77
    7.55
    %2.11
    09:17
  • BESIKTAS FUTBOL YAT.
    1.92
    1.93
    2.0
    1.8
    %2.67
    09:17
  • BESLER GIDA
    13.34
    13.4
    13.5
    13.1
    %2.06
    09:17
  • BEST BRANDS ENERJI
    32.28
    32.3
    33.38
    31.42
    %1.51
    09:17
  • BETA ENERJI VE TEKNOLOJI
    92.0
    92.1
    97.85
    91.25
    %1.94
    09:17
  • BEYAZ FILO
    26.96
    0.0
    26.96
    24.18
    %9.95
    09:17
  • BIEN YAPI URUNLERI
    22.54
    22.58
    23.1
    21.8
    %-1.91
    09:17
  • BIG MEDYA TEKNOLOJI
    290.0
    290.75
    303.75
    288.5
    %-4.53
    09:17
  • BILICI YATIRIM
    21.04
    21.06
    21.64
    20.52
    %-1.68
    09:17
  • BIM MAGAZALAR
    380.25
    380.5
    393.25
    380.25
    %-2.62
    09:17
  • BIN ULASIM TEKNOLOJILERI
    176.4
    177.0
    179.9
    174.2
    %0.0
    09:17
  • BIOTREND CEVRE VE ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    23:28
  • BIOTREND CEVRE VE ENERJI
    16.81
    16.93
    17.3
    16.81
    %-1.0
    09:17
  • BIRIKIM VARLIK YONETIM
    81.3
    81.4
    82.8
    81.25
    %-0.97
    09:17
  • BIRKO MENSUCAT
    12.04
    12.05
    12.2
    12.0
    %0.33
    09:17
  • BIRLESIM GRUP ENERJI
    128.7
    0.0
    128.7
    128.7
    %10.0
    09:17
  • BIRLESIM MUHENDISLIK
    16.68
    16.84
    17.6
    16.68
    %-0.95
    09:17
  • BIRLIK MENSUCAT
    18.85
    18.88
    19.0
    17.5
    %7.15
    09:17
  • BIRLIK MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • BIZIM MAGAZALARI
    24.98
    25.0
    25.4
    24.94
    %-0.79
    09:17
  • BLUME METAL KIMYA
    31.9
    32.06
    32.9
    30.9
    %-1.35
    09:17
  • BMS BIRLESIK METAL
    43.98
    44.02
    44.68
    43.72
    %-0.09
    09:17
  • BMS CELIK HASIR
    13.24
    13.3
    13.7
    13.24
    %-3.07
    09:17
  • BOGAZICI BETON SANAYI
    18.94
    18.95
    19.33
    18.83
    %-1.66
    09:17
  • BOR SEKER
    6.31
    6.32
    6.59
    6.2
    %-0.94
    09:17
  • BORLEASE OTOMOTIV
    5.75
    5.84
    5.98
    5.75
    %-3.04
    09:17
  • BORUSAN MANNESMANN
    570.5
    571.0
    573.5
    558.0
    %2.33
    09:17
  • BORUSAN YAT. PAZ.
    1815.0
    1816.0
    1831.0
    1797.0
    %0.5
    09:17
  • BOSCH FREN SISTEMLERI
    127.0
    127.1
    128.9
    126.7
    %-0.63
    09:17
  • BOSSA
    6.84
    6.85
    7.08
    6.82
    %-2.28
    09:17
  • BRISA
    81.1
    81.2
    82.25
    80.4
    %-1.28
    09:17
  • BULBULOGLU VINC
    116.2
    116.5
    119.2
    116.2
    %-1.78
    09:17
  • BULLS GSYO
    39.08
    39.1
    41.2
    39.1
    %0.93
    09:17
  • BURCELIK
    40.54
    40.66
    41.34
    40.3
    %-1.84
    09:17
  • BURCELIK VANA
    790.0
    791.5
    825.0
    786.0
    %-3.6
    09:17
  • BURSA CIMENTO
    5.24
    5.25
    5.35
    5.24
    %-1.5
    09:17
  • BUYUK SEFLER BIGCHEFS
    7.09
    7.12
    7.21
    6.93
    %2.6
    09:17
  • CAGDAS CAM
    42.66
    42.72
    43.84
    42.52
    %-2.16
    09:17
  • CAN2 TERMIK
    1.28
    1.29
    1.32
    1.28
    %-2.29
    09:17
  • CARREFOURSA
    158.6
    158.9
    161.6
    153.7
    %-0.94
    09:17
  • CASA EMTIA PETROL
    79.45
    79.5
    79.75
    75.0
    %9.66
    09:17
  • CATES ELEKTRIK
    45.3
    45.32
    48.4
    44.92
    %1.84
    09:17
  • CELEBI
    1497.0
    1498.0
    1544.0
    1478.0
    %0.54
    09:17
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • CELIK HALAT
    23.6
    23.7
    24.74
    23.52
    %-3.67
    09:17
  • CEM ZEYTIN
    14.01
    14.02
    14.69
    14.0
    %-4.63
    09:17
  • CEMAS DOKUM
    4.15
    4.17
    4.24
    4.15
    %-0.71
    09:17
  • CEMTAS
    9.09
    9.12
    9.24
    9.07
    %-1.41
    09:17
  • CEO EVENT MEDYA
    23.88
    23.9
    24.34
    23.88
    %-1.08
    09:17
  • CIMBETON
    1685.0
    0.0
    1685.0
    1539.0
    %9.99
    09:17
  • CIMENTAS
    292.0
    292.25
    292.25
    280.0
    %2.54
    09:17
  • CIMSA
    49.62
    49.64
    50.15
    48.68
    %-1.02
    09:17
  • COCA COLA ICECEK
    91.05
    91.15
    91.7
    89.6
    %0.05
    09:17
  • CONSUS ENERJI
    2.65
    2.66
    2.77
    2.52
    %5.16
    09:17
  • COSMOS YAT. HOLDING
    125.9
    126.0
    128.9
    125.0
    %-2.25
    09:17
  • CREDITWEST FAKTORING
    44.3
    44.38
    44.7
    43.96
    %-0.23
    09:17
  • CUHADAROGLU METAL
    26.76
    26.8
    28.08
    25.74
    %2.06
    09:17
  • CVK MADEN
    38.14
    38.18
    40.26
    38.14
    %-3.39
    09:17
  • CW ENERJI
    37.28
    37.3
    39.46
    37.3
    %-5.43
    09:17
  • DAGI GIYIM
    9.2
    9.21
    9.69
    8.99
    %-5.15
    09:17
  • DAP GAYRIMENKUL
    9.51
    9.52
    9.97
    9.49
    %-3.55
    09:17
  • DARDANEL
    1.9
    1.91
    1.97
    1.89
    %-3.06
    09:17
  • DARPHANE ALTIN SERTIFIKASI
    69.33
    69.34
    69.76
    67.89
    %1.23
    09:17
  • DATAGATE BILGISAYAR
    113.4
    113.5
    116.0
    105.7
    %5.39
    09:17
  • DCT TRADING DIS TICARET
    11.49
    11.52
    11.92
    11.45
    %-3.45
    09:17
  • DEMISAS DOKUM
    9.0
    9.03
    9.05
    8.82
    %1.35
    09:17
  • DENGE HOLDING
    2.32
    2.34
    2.37
    2.31
    %-1.28
    09:17
  • DENIZ GMYO
    7.66
    7.7
    7.96
    7.65
    %-4.37
    09:17
  • DERIMOD
    35.28
    35.3
    35.86
    35.22
    %-1.56
    09:17
  • DERLUKS YATIRIM HOLDING
    11.44
    11.46
    11.79
    11.33
    %-1.38
    09:17
  • DESA DERI
    9.64
    9.65
    9.91
    9.61
    %-2.13
    09:17
  • DESPEC BILGISAYAR
    48.0
    48.3
    53.7
    47.48
    %-3.42
    09:17
  • DESTEK FINANS FAKTORING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • DESTEK FINANS FAKTORING
    2042.0
    2048.0
    2139.0
    2013.0
    %-2.48
    09:17
  • DEVA HOLDING
    75.6
    75.65
    76.05
    75.1
    %0.2
    09:17
  • DINAMIK ISI MAKINA YALITIM
    20.0
    20.1
    20.48
    20.0
    %-1.67
    09:17
  • DIRITEKS DIRILIS TEKSTIL
    24.1
    24.5
    25.0
    23.7
    %-1.69
    09:17
  • DITAS DOGAN
    24.72
    24.8
    25.2
    24.02
    %4.29
    09:17
  • DMR UNLU MAMULLER
    12.58
    12.59
    13.27
    12.56
    %-3.97
    09:17
  • DO-CO
    10812.5
    10835.0
    10972.5
    10750.0
    %0.25
    09:17
  • DOF ROBOTIK
    151.8
    152.0
    157.8
    151.1
    %-3.07
    09:17
  • DOFER YAPI MALZEMELERI
    30.18
    30.22
    30.86
    30.04
    %-1.18
    09:17
  • DOGAN HOLDING
    21.12
    21.18
    21.78
    20.7
    %-1.03
    09:17
  • DOGANLAR MOBILYA
    7.24
    7.25
    7.82
    7.25
    %-4.86
    09:17
  • DOGU ARAS ENERJI
    118.8
    119.0
    122.3
    118.5
    %-2.14
    09:17
  • DOGUS GMYO
    38.3
    38.48
    39.66
    38.18
    %-2.3
    09:17
  • DOGUS OTOMOTIV
    186.3
    186.4
    187.3
    185.1
    %0.22
    09:17
  • DOGUSAN
    83.1
    83.3
    87.75
    79.55
    %-4.25
    09:17
  • DOKTAS DOKUMCULUK
    22.66
    22.76
    23.2
    22.46
    %-1.56
    09:17
  • DUNYA HOLDING
    141.1
    141.8
    147.8
    141.1
    %-2.35
    09:17
  • DURAN DOGAN BASIM
    5.01
    5.04
    5.34
    5.01
    %-4.93
    09:17
  • DURUKAN SEKERLEME
    20.1
    20.12
    20.58
    19.8
    %1.57
    09:17
  • DYO BOYA
    13.72
    13.75
    13.91
    13.51
    %1.33
    09:17
  • EBEBEK MAGAZACILIK
    86.1
    86.3
    88.0
    84.7
    %1.53
    09:17
  • ECOGREEN ENERJI
    44.22
    44.24
    45.06
    43.12
    %0.05
    09:17
  • ECZACIBASI ILAC
    71.05
    71.2
    73.5
    71.05
    %-2.13
    09:17
  • ECZACIBASI YATIRIM
    330.25
    333.0
    341.75
    327.0
    %-1.77
    09:17
  • E-DATA TEKNOLOJI
    18.64
    18.81
    19.5
    18.27
    %-1.38
    09:17
  • EDIP GAYRIMENKUL
    35.98
    36.0
    36.32
    35.7
    %0.5
    09:17
  • EFOR YATIRIM
    18.2
    18.21
    18.36
    17.92
    %1.79
    09:17
  • EGE ENDUSTRI
    5450.0
    5452.5
    5572.5
    5427.5
    %-0.55
    09:17
  • EGE GUBRE
    99.05
    99.1
    103.9
    98.7
    %-3.37
    09:17
  • EGE PROFIL
    35.5
    35.6
    36.14
    35.0
    %1.42
    09:17
  • EGE SERAMIK
    2.99
    3.0
    3.06
    2.98
    %-1.32
    09:17
  • EGEPLAST
    5.48
    5.51
    5.68
    5.45
    %-1.08
    09:17
  • EGEYAPI AVRUPA GMYO
    32.64
    32.7
    33.0
    32.18
    %-0.91
    09:17
  • EKIM TURIZM
    22.22
    22.24
    23.28
    21.56
    %3.25
    09:17
  • EKINCILER DEMIR CELIK
    51.65
    51.7
    55.05
    51.65
    %-2.36
    09:17
  • EKIZ KIMYA
    66.9
    67.45
    68.65
    66.65
    %-2.55
    09:17
  • EKOS TEKNOLOJI
    6.03
    6.04
    6.21
    6.02
    %-2.58
    09:17
  • EKSUN GIDA
    6.6
    6.61
    7.16
    6.61
    %-6.37
    09:17
  • ELITE NATUREL ORGANIK GIDA
    31.56
    31.58
    31.98
    31.2
    %-0.82
    09:17
  • EMEK ELEKTRIK
    20.16
    20.18
    20.96
    20.1
    %-3.08
    09:17
  • EMINIS AMBALAJ
    161.0
    163.4
    169.8
    159.0
    %5.69
    09:17
  • EMLAK KONUT DAMLA KENT GMS
    6.01
    6.02
    6.04
    6.01
    %-0.17
    09:17
  • EMLAK KONUT GMYO
    18.61
    18.62
    19.34
    18.52
    %-2.87
    09:17
  • EMPA ELEKTRONIK
    62.35
    0.0
    62.35
    55.35
    %9.96
    09:17
  • ENDA ENERJI HOLDING
    16.66
    16.69
    17.22
    16.65
    %-2.8
    09:17
  • ENERJISA ENERJI
    105.4
    105.6
    109.0
    104.6
    %-2.77
    09:17
  • ENERYA ENERJI
    9.57
    9.58
    9.64
    9.39
    %0.42
    09:17
  • ENKA INSAAT
    88.7
    88.8
    90.35
    88.25
    %-1.28
    09:17
  • ENPARA BANK
    61.5
    61.55
    61.8
    61.55
    %-0.57
    09:17
  • ENSARI DERI
    6.14
    6.15
    6.31
    5.95
    %2.33
    09:17
  • ERBOSAN
    164.8
    165.0
    171.0
    164.2
    %-2.2
    09:17
  • ERCIYAS CELIK BORU
    54.75
    54.8
    55.5
    52.45
    %0.37
    09:17
  • EREGLI DEMIR CELIK
    43.26
    43.28
    44.7
    42.84
    %-2.08
    09:17
  • ERSU GIDA
    23.9
    24.0
    24.4
    23.32
    %-0.58
    09:17
  • ESCAR FILO
    47.6
    47.62
    47.94
    46.9
    %-0.79
    09:17
  • ESCORT TEKNOLOJI
    5.27
    5.29
    5.45
    5.25
    %-3.13
    09:17
  • ESENBOGA ELEKTRIK
    3.53
    3.54
    3.59
    3.52
    %0.28
    09:17
  • ETILER GIDA
    6.37
    6.38
    6.48
    5.95
    %-1.55
    09:17
  • EURO KAPITAL YAT. ORT.
    12.97
    13.0
    13.34
    12.67
    %0.15
    09:17
  • EURO TREND YAT. ORT.
    13.15
    13.16
    13.27
    12.76
    %0.23
    09:17
  • EURO YAT. ORT.
    4.93
    4.98
    5.06
    4.91
    %-0.8
    09:17
  • EURO YATIRIM HOLDING
    10.1
    10.25
    10.25
    10.0
    %0.0
    09:17
  • EUROPAP TEZOL KAGIT
    13.68
    13.69
    14.4
    13.69
    %-4.8
    09:17
  • EUROPEN ENDUSTRI
    4.1
    4.11
    4.18
    4.07
    %-0.96
    09:17
  • EUROPOWER ENERJI
    99.9
    100.4
    101.5
    97.0
    %2.08
    09:17
  • EYG GMYO
    2.37
    2.39
    2.53
    2.37
    %-5.2
    09:17
  • FADE GIDA
    15.69
    15.7
    15.85
    15.49
    %0.13
    09:17
  • FENERBAHCE FUTBOL
    3.06
    3.07
    3.11
    3.03
    %-0.97
    09:17
  • FLAP KONGRE TOPLANTI HIZ.
    10.56
    10.57
    10.65
    10.2
    %1.15
    09:17
  • F-M IZMIT PISTON
    287.5
    287.75
    290.0
    285.5
    %0.44
    09:17
  • FONET BILGI TEKNOLOJILERI
    5.34
    5.35
    5.37
    5.23
    %0.38
    09:17
  • FORD OTOSAN
    78.95
    79.0
    79.65
    78.45
    %-0.5
    09:17
  • FORMET CELIK KAPI SANAYI
    1.93
    1.94
    1.97
    1.92
    %-1.53
    09:17
  • FORMUL PLASTIK VE METAL
    33.46
    33.48
    34.72
    32.3
    %2.51
    09:17
  • FORTE BILGI ILETISIM
    106.3
    106.4
    107.1
    102.9
    %3.1
    09:17
  • FRIGO PAK GIDA
    2.27
    2.28
    2.3
    2.2
    %1.33
    09:17
  • FUZUL GMYO
    12.76
    12.77
    13.49
    12.7
    %-4.35
    09:17
  • GALATA WIND ENERJI
    25.36
    25.38
    25.8
    24.9
    %-1.78
    09:17
  • GALATASARAY SPORTIF
    1.01
    1.02
    1.02
    1.0
    %0.0
    09:17
  • GARANTI BANKASI
    125.8
    126.0
    126.7
    124.9
    %0.8
    09:17
  • GARANTI FAKTORING
    27.96
    27.98
    28.26
    27.82
    %-0.64
    09:17
  • GARANTI YAT. ORT.
    14.85
    14.9
    15.28
    14.81
    %-1.32
    09:17
  • GATE GROUP TEKNOLOJI
    308.75
    310.0
    310.0
    310.0
    %0.0
    09:17
  • GEDIK Y. MEN. DEG.
    6.62
    6.64
    7.08
    6.61
    %-0.6
    09:17
  • GEDIZ AMBALAJ
    29.12
    29.18
    30.08
    29.0
    %-2.74
    09:17
  • GELECEK VARLIK YONETIMI
    53.2
    53.5
    55.0
    52.95
    %-1.85
    09:17
  • GEN ILAC
    9.21
    9.22
    9.4
    9.15
    %-0.97
    09:17
  • GENTAS
    6.08
    6.11
    6.17
    6.05
    %-0.98
    09:17
  • GENTAS KIMYA
    12.18
    12.19
    12.69
    12.17
    %-3.1
    09:17
  • GERSAN ELEKTRIK
    35.88
    35.9
    36.84
    35.0
    %-1.97
    09:17
  • GEZINOMI SEYAHAT
    67.65
    67.75
    69.2
    65.0
    %-0.44
    09:17
  • GIMAT MAGAZACILIK
    45.52
    45.56
    47.16
    45.24
    %-1.39
    09:17
  • GIPTA OFIS KIRTASIYE
    64.5
    64.55
    65.85
    60.35
    %7.05
    09:17
  • GIRISIM ELEKTRIK SANAYI
    81.25
    81.3
    83.8
    81.3
    %-1.57
    09:17
  • GLOBAL MEN. DEG.
    12.7
    12.79
    13.11
    12.5
    %-1.46
    09:17
  • GLOBAL YAT. HOLDING
    16.91
    16.94
    17.55
    16.83
    %-3.7
    09:17
  • GOKNUR GIDA
    23.88
    23.9
    24.04
    23.6
    %-0.08
    09:17
  • GOLDA GIDA
    17.11
    17.13
    18.85
    16.84
    %-2.51
    09:17
  • GOLTAS CIMENTO
    310.0
    310.5
    313.0
    309.0
    %-0.32
    09:17
  • GOOD-YEAR
    2.6
    2.62
    2.7
    2.6
    %-0.76
    09:17
  • GOZDE GIRISIM
    22.98
    23.06
    23.22
    22.68
    %0.0
    09:17
  • GRAINTURK HOLDING
    246.8
    247.0
    249.9
    243.5
    %-0.12
    09:17
  • GSD DENIZCILIK
    13.41
    13.43
    14.16
    13.39
    %-5.69
    09:17
  • GSD HOLDING
    5.31
    5.33
    5.44
    5.3
    %-1.85
    09:17
  • GUBRE FABRIK.
    422.0
    422.75
    431.25
    415.75
    %-0.53
    09:17
  • GULER YAT. HOLDING
    3.04
    3.05
    3.12
    3.02
    %-1.3
    09:17
  • GULERMAK AGIR SANAYI
    163.3
    163.4
    166.0
    162.2
    %0.18
    09:17
  • GUNDOGDU GIDA
    2500.0
    2510.0
    2510.0
    2350.0
    %6.31
    09:17
  • GUR-SEL TURIZM TASIMACILIK
    348.5
    348.75
    349.75
    316.75
    %9.67
    09:17
  • HALK GMYO
    4.87
    4.88
    5.11
    4.86
    %-3.18
    09:17
  • HAREKET PROJE TASIMACILIGI
    96.35
    96.4
    100.7
    95.9
    %-3.26
    09:17
  • HATAY TEKSTIL
    15.22
    15.23
    15.55
    15.22
    %-1.49
    09:17
  • HATSAN GEMI
    61.25
    61.3
    64.35
    60.5
    %-2.31
    09:17
  • HEDEF GIRISIM
    2.72
    2.73
    2.9
    2.73
    %-2.85
    09:17
  • HEDEF HOLDING
    232.9
    233.0
    237.0
    225.5
    %-2.1
    09:17
  • HEKTAS
    2.99
    3.0
    3.13
    2.97
    %-3.86
    09:17
  • HIDROPAR HAREKET KONTROL
    10.61
    10.63
    10.74
    10.55
    %0.28
    09:17
  • HITIT BILGISAYAR
    37.2
    37.22
    37.54
    37.0
    %0.43
    09:17
  • HOROZ LOJISTIK
    59.85
    59.9
    60.8
    59.8
    %-0.66
    09:17
  • HUB GIRISIM
    3.05
    3.06
    3.14
    2.95
    %-3.47
    09:17
  • HUN YENILENEBILIR ENERJI
    3.66
    3.67
    3.79
    3.66
    %-1.87
    09:17
  • HURRIYET GZT.
    6.87
    6.88
    7.13
    6.28
    %6.01
    09:17
  • IC ENTERRA YEN. ENERJI
    4.46
    4.47
    4.65
    4.43
    %-3.25
    09:17
  • ICBC TURKEY BANK
    24.4
    24.48
    24.98
    23.52
    %2.43
    09:17
  • ICU GIRISIM
    6.0
    6.01
    6.17
    5.86
    %-3.07
    09:17
  • IDEALIST GMYO
    4.53
    4.55
    4.63
    4.22
    %2.25
    09:17
  • IHLAS EV ALETLERI
    2.01
    2.02
    2.05
    2.0
    %0.5
    09:17
  • IHLAS GAYRIMENKUL
    1.68
    1.69
    1.72
    1.68
    %-0.59
    09:17
  • IHLAS GAZETECILIK
    1.26
    1.27
    1.29
    1.26
    %-0.78
    09:17
  • IHLAS HABER AJANSI
    56.7
    57.0
    58.45
    56.1
    %-1.98
    09:17
  • IHLAS HOLDING
    1.07
    1.08
    1.09
    1.06
    %-0.93
    09:17
  • IHLAS YAYIN HOLDING
    1.31
    1.33
    1.34
    1.3
    %1.53
    09:17
  • IMAS MAKINA
    2.85
    2.86
    2.93
    2.83
    %-0.35
    09:17
  • INDEKS BILGISAYAR
    11.12
    11.18
    11.27
    11.0
    %1.18
    09:17
  • INFO YATIRIM
    6.45
    6.47
    6.75
    6.3
    %-0.46
    09:17
  • INGRAM BILISIM
    390.75
    391.0
    397.0
    388.75
    %-0.26
    09:17
  • INNOSA TEKNOLOJI
    370.0
    371.25
    374.0
    368.0
    %1.16
    09:17
  • INTEMA
    255.5
    256.0
    259.75
    254.5
    %-1.44
    09:17
  • INVEO YATIRIM HOLDING
    7.62
    7.63
    7.9
    7.62
    %-1.68
    09:17
  • INVESTCO HOLDING
    663.5
    668.0
    670.0
    655.0
    %1.91
    09:17
  • IS BANKASI (A)
    0.0
    4454957.5
    0.0
    0.0
    %0.0
    09:17
  • IS BANKASI (B)
    470000.0
    495000.0
    499997.5
    498992.5
    %-0.2
    09:17
  • IS BANKASI (C)
    12.92
    12.93
    13.18
    12.87
    %-0.62
    09:17
  • IS BANKASI (KUR.)
    0.0
    4537500.0
    0.0
    0.0
    %0.0
    09:17
  • IS FIN.KIR.
    19.42
    19.44
    19.59
    19.1
    %0.15
    09:17
  • IS GIRISIM
    17.58
    17.59
    17.87
    17.46
    %-1.18
    09:17
  • IS GMYO
    25.02
    25.06
    26.14
    24.74
    %-2.87
    09:17
  • IS Y. MEN. DEG.
    36.26
    36.3
    36.3
    35.68
    %0.78
    09:17
  • IS YAT. ORT.
    7.75
    7.76
    7.82
    7.74
    %-0.26
    09:17
  • ISBIR HOLDING
    72.25
    72.45
    73.0
    70.2
    %1.33
    09:17
  • ISBIR SENTETIK DOKUMA
    7.16
    7.17
    7.35
    7.09
    %-0.83
    09:17
  • ISIK PLASTIK
    9.7
    9.78
    10.05
    9.42
    %-2.2
    09:17
  • ISIKLAR ENERJI YAPI HOL.
    164.1
    164.2
    166.4
    160.6
    %2.31
    09:17
  • ISKENDERUN DEMIR CELIK
    55.5
    55.55
    57.0
    54.65
    %-1.94
    09:17
  • ISVEA SERAMIK VE BANYO
    44.28
    0.0
    44.28
    42.08
    %9.99
    09:17
  • IZ YATIRIM HOLDING
    60.1
    60.2
    61.5
    59.8
    %-1.39
    09:17
  • IZDEMIR ENERJI
    9.95
    10.0
    10.3
    9.73
    %-0.3
    09:17
  • IZMIR DEMIR CELIK
    12.16
    12.17
    13.52
    12.06
    %-9.25
    09:17
  • IZMIR FIRCA
    64.05
    64.1
    65.0
    62.6
    %2.07
    09:17
  • JANTSA JANT SANAYI
    15.53
    15.54
    15.7
    15.5
    %-0.64
    09:17
  • KAFEIN YAZILIM
    8.91
    8.92
    9.26
    8.78
    %-3.04
    09:17
  • KALEKIM KIMYEVI MADDELER
    26.86
    26.94
    27.1
    26.5
    %0.82
    09:17
  • KALESERAMIK
    25.64
    25.66
    26.1
    25.56
    %-1.16
    09:17
  • KALYON GUNES TEKNOLOJILERI
    60.65
    60.7
    62.9
    60.35
    %-2.73
    09:17
  • KAPLAMIN
    424.25
    432.5
    455.0
    424.25
    %-5.88
    09:17
  • KARDEMIR (A)
    42.74
    42.76
    44.44
    42.36
    %-3.65
    09:17
  • KARDEMIR (B)
    135.9
    136.0
    136.8
    132.0
    %2.41
    09:17
  • KARDEMIR (D)
    42.18
    42.2
    43.34
    41.74
    %0.09
    09:17
  • KAREL ELEKTRONIK
    10.0
    10.02
    10.24
    9.94
    %-1.96
    09:17
  • KARSAN OTOMOTIV
    10.88
    10.89
    11.11
    10.77
    %-0.37
    09:17
  • KARSU TEKSTIL
    21.7
    21.78
    21.8
    21.18
    %-0.09
    09:17
  • KARTONSAN
    212.6
    212.8
    216.0
    209.9
    %-0.14
    09:17
  • KATILIMEVIM TAS. FIN.
    155.0
    155.1
    170.0
    153.1
    %-8.28
    09:17
  • KATMERCILER EKIPMAN
    2.41
    2.42
    2.46
    2.4
    %-1.23
    09:17
  • KAYSERI SEKER FABRIKASI
    4.07
    4.08
    4.12
    4.05
    %-0.24
    09:17
  • KENT GIDA
    336.5
    337.0
    336.5
    336.0
    %-2.18
    09:17
  • KERVAN GIDA
    2.63
    2.64
    2.75
    2.61
    %-3.3
    09:17
  • KERVANSARAY YAT. HOLDING
    6.95
    6.96
    6.95
    6.75
    %3.73
    09:17
  • KILER GMYO
    4.64
    4.65
    4.7
    4.62
    %-0.64
    09:17
  • KILER HOLDING
    81.15
    81.35
    85.2
    80.7
    %-2.99
    09:17
  • KIM MARKET-ERSAN ALISVERIS
    14.7
    14.71
    15.05
    14.6
    %-2.19
    09:17
  • KIMTEKS POLIURETAN
    21.78
    21.94
    22.2
    19.9
    %7.72
    09:17
  • KIRAC GALVANIZ
    140.3
    140.6
    141.1
    137.5
    %0.86
    09:17
  • KIZILBUK GYO
    2.2
    2.21
    2.25
    2.2
    %-0.45
    09:17
  • KLIMASAN KLIMA
    29.24
    29.34
    29.68
    29.12
    %-0.88
    09:17
  • KOC HOLDING
    197.6
    197.7
    199.5
    195.2
    %-0.3
    09:17
  • KOC METALURJI
    4.88
    4.89
    4.92
    4.65
    %2.95
    09:17
  • KOCAER CELIK
    15.0
    15.01
    15.25
    14.73
    %2.04
    09:17
  • KOLEKSIYON MOBILYA
    13.43
    13.48
    13.66
    12.76
    %-1.68
    09:17
  • KONFRUT GIDA
    11.69
    11.7
    12.12
    11.55
    %-2.75
    09:17
  • KONTROLMATIK TEKNOLOJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    18:34
  • KONTROLMATIK TEKNOLOJI
    4.99
    5.0
    5.2
    5.0
    %-3.85
    09:17
  • KONYA CIMENTO
    3840.0
    3850.0
    3850.0
    3715.0
    %2.67
    09:17
  • KONYA KAGIT
    13.16
    13.17
    13.44
    12.89
    %1.0
    09:17
  • KORAY GMYO
    10.04
    10.05
    10.33
    9.84
    %-1.47
    09:17
  • KORDSA TEKNIK TEKSTIL
    70.0
    70.25
    72.25
    70.0
    %-2.17
    09:17
  • KORFEZ GMYO
    2.49
    2.5
    2.54
    2.48
    %0.4
    09:17
  • KOROPLAST TEMIZLIK AMBALAJ
    9.45
    9.46
    9.46
    9.2
    %0.11
    09:17
  • KOTON MAGAZACILIK
    13.66
    13.68
    13.87
    13.63
    %-0.51
    09:17
  • KOZA POLYESTER
    6.18
    6.19
    6.55
    6.19
    %-4.92
    09:17
  • KRISTAL KOLA
    10.5
    10.52
    10.66
    10.36
    %0.86
    09:17
  • KRON TELEKOMUNIKASYON
    22.78
    22.8
    25.78
    22.74
    %-4.92
    09:17
  • KUSTUR KUSADASI TURIZM
    2692.5
    2695.0
    2700.0
    2692.5
    %-0.19
    09:17
  • KUTAHYA PORSELEN
    85.0
    85.05
    85.65
    84.25
    %-0.18
    09:17
  • KUTAHYA SEKER FABRIKASI
    99.65
    99.7
    102.0
    98.95
    %-1.43
    09:17
  • KUVVA GIDA
    154.3
    0.0
    154.3
    145.0
    %9.98
    09:17
  • KUYUMCUKENT GAYRIMENKUL
    70.65
    70.75
    76.75
    69.85
    %-3.35
    09:17
  • KUZEY BORU
    26.4
    26.44
    26.64
    26.24
    %-1.2
    09:17
  • KUZUGRUP GMYO
    21.42
    21.44
    21.6
    21.2
    %-0.09
    09:17
  • LDR TURIZM
    102.1
    102.8
    107.5
    102.0
    %-6.76
    09:17
  • LIDER FAKTORING
    3.0
    3.01
    3.03
    2.96
    %-0.33
    09:17
  • LILA KAGIT
    30.16
    30.2
    31.1
    30.06
    %-2.46
    09:17
  • LIMAK DOGU ANADOLU
    23.66
    23.72
    24.1
    23.44
    %-1.09
    09:17
  • LINK BILGISAYAR
    6.27
    6.28
    6.39
    6.23
    %-1.26
    09:17
  • LOGO YAZILIM
    133.5
    133.6
    135.0
    132.5
    %-0.67
    09:17
  • LOKMAN HEKIM SAGLIK
    14.49
    14.52
    14.73
    14.34
    %-0.75
    09:17
  • LORAS HOLDING
    2.91
    2.93
    3.01
    2.9
    %-2.68
    09:17
  • LUKS KADIFE
    95.0
    96.0
    97.35
    95.0
    %-0.72
    09:17
  • LUXERA GMYO
    13.04
    13.11
    13.66
    13.04
    %-4.54
    09:17
  • LYDIA HOLDING
    182.1
    182.5
    188.5
    180.4
    %-1.08
    09:17
  • LYDIA YESIL ENERJI
    13500.0
    13530.0
    13650.0
    13300.0
    %-0.64
    09:17
  • MACKOLIK INTERNET HIZMETLERI
    32.6
    32.76
    33.16
    32.54
    %-0.06
    09:17
  • MAKIM MAKINE
    17.1
    17.13
    17.37
    16.98
    %-0.23
    09:17
  • MAKINA TAKIM
    11.09
    11.1
    11.45
    11.06
    %-1.42
    09:17
  • MANAS ENERJI YONETIMI
    30.6
    30.62
    31.84
    30.6
    %0.26
    09:17
  • MARGUN ENERJI
    40.46
    40.5
    41.54
    40.08
    %-1.36
    09:17
  • MARKA YATIRIM HOLDING
    78.7
    78.75
    83.25
    77.45
    %-2.42
    09:17
  • MARMARA HOLDING
    2.23
    2.24
    2.3
    2.21
    %0.0
    09:17
  • MARMARIS ALTINYUNUS
    1070.0
    1074.0
    1102.0
    1049.0
    %2.48
    09:17
  • MARSHALL
    1718.0
    1719.0
    1838.0
    1675.0
    %0.29
    09:17
  • MARTI GMYO
    1.43
    1.45
    1.48
    1.43
    %0.0
    09:17
  • MARTI OTEL
    1.72
    1.73
    1.84
    1.68
    %1.76
    09:17
  • MATRIKS BILGI DAGITIM
    29.06
    29.14
    29.66
    28.08
    %1.11
    09:17
  • MAVI GIYIM
    38.46
    38.48
    39.9
    38.46
    %-3.7
    09:17
  • MAZHAR ZORLU HOLDING
    5.52
    5.53
    5.63
    5.45
    %-0.9
    09:17
  • MEDITERA TIBBI MALZEME
    26.56
    26.58
    27.06
    26.5
    %-1.26
    09:17
  • MEGA METAL
    79.75
    79.8
    80.8
    75.8
    %3.91
    09:17
  • MEGA POLIETILEN
    1.95
    1.96
    1.98
    1.95
    %0.52
    09:17
  • MEKA BETON
    3.24
    3.25
    3.29
    3.24
    %-0.91
    09:17
  • MENDERES TEKSTIL
    10.92
    10.93
    11.11
    10.87
    %-1.53
    09:17
  • MERCAN KIMYA
    23.82
    23.84
    24.64
    23.74
    %-2.78
    09:17
  • MERIT TURIZM
    16.32
    16.35
    16.64
    16.26
    %-0.85
    09:17
  • MERKO GIDA
    1.46
    1.47
    1.49
    1.46
    %-0.68
    09:17
  • METRO HOLDING
    8.76
    8.77
    8.85
    8.6
    %-0.11
    09:17
  • METRO PETROL VE TESISLERI
    21.06
    21.08
    21.16
    19.97
    %2.93
    09:17
  • METRO YAT. ORT.
    9.93
    9.94
    10.16
    9.85
    %-0.9
    09:17
  • METROPAL KURUMSAL HIZMETLER
    137.2
    137.3
    142.5
    136.9
    %-2.0
    09:17
  • MEYSU GIDA
    13.77
    13.85
    14.6
    13.5
    %1.4
    09:17
  • MHR GMYO
    3.74
    3.77
    3.86
    3.62
    %4.47
    09:17
  • MIA TEKNOLOJI
    33.62
    33.64
    35.46
    33.32
    %1.45
    09:17
  • MIGROS TICARET
    622.0
    623.0
    636.0
    619.5
    %-1.19
    09:17
  • MISTRAL GMYO
    5.99
    6.0
    6.05
    5.93
    %-0.5
    09:17
  • MLP SAGLIK
    402.0
    402.25
    412.25
    398.5
    %-1.89
    09:17
  • MMC SAN. VE TIC. YAT.
    72.1
    72.35
    72.1
    72.1
    %-1.57
    09:17
  • MOBILTEL ILETISIM
    14.46
    14.49
    14.94
    14.45
    %-2.03
    09:17
  • MOGAN ENERJI
    17.59
    17.63
    18.24
    17.15
    %-1.07
    09:17
  • MONDI TURKEY
    5.46
    5.47
    5.56
    5.42
    %-1.8
    09:17
  • MOPAS MARKETCILIK
    32.0
    32.06
    33.44
    31.76
    %0.38
    09:17
  • NASMED EGEPOL
    18.74
    18.77
    19.34
    18.72
    %-2.45
    09:17
  • NATUREL ENERJI
    6.34
    6.38
    6.48
    6.3
    %-0.47
    09:17
  • NATURELGAZ
    11.33
    11.41
    11.72
    11.27
    %-2.41
    09:17
  • NET HOLDING
    42.66
    42.76
    43.16
    42.34
    %0.42
    09:17
  • NETAS TELEKOM.
    64.05
    64.45
    67.8
    64.05
    %-3.76
    09:17
  • NETCAD YAZILIM
    139.2
    139.3
    144.5
    139.1
    %-2.93
    09:17
  • NIGBAS NIGDE BETON
    4.11
    4.12
    4.12
    4.04
    %1.48
    09:17
  • NUH CIMENTO
    218.0
    218.1
    219.9
    217.0
    %-0.46
    09:17
  • NUROL GMYO
    9.67
    9.7
    9.95
    9.01
    %5.91
    09:17
  • OBA MAKARNACILIK
    5.21
    5.23
    5.44
    5.2
    %-2.62
    09:17
  • OBASE BILGISAYAR
    44.22
    44.44
    46.3
    43.72
    %-3.39
    09:17
  • ODAS ELEKTRIK
    8.52
    8.53
    9.26
    8.5
    %-6.78
    09:17
  • ODINE TEKNOLOJI
    2435.0
    2470.0
    2470.0
    2292.0
    %5.56
    09:17
  • OFIS YEM GIDA
    50.2
    50.25
    52.1
    49.9
    %-2.43
    09:17
  • ONCOSEM ONKOLOJIK SISTEMLER
    252.5
    252.75
    266.5
    251.25
    %-3.71
    09:17
  • ONUR TEKNOLOJI
    60.05
    60.1
    61.5
    60.05
    %-1.8
    09:17
  • ORCAY ORTAKOY CAY SANAYI
    4.01
    4.04
    4.16
    3.97
    %1.26
    09:17
  • ORGE ENERJI ELEKTRIK
    107.2
    107.3
    110.2
    106.2
    %-1.83
    09:17
  • ORMA ORMAN MAHSULLERI
    166.2
    169.9
    174.5
    166.2
    %-3.37
    09:17
  • ORZAKS ILAC
    101.9
    102.0
    110.2
    99.3
    %-2.39
    09:17
  • OSMANLI MENKUL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • OSMANLI MENKUL
    9.07
    9.11
    9.34
    9.0
    %-0.11
    09:17
  • OSTIM ENDUSTRIYEL YAT
    1.72
    1.73
    1.77
    1.72
    %-2.27
    09:17
  • OTOKAR
    327.0
    327.25
    342.0
    324.0
    %-1.8
    09:17
  • OTTO HOLDING
    183.5
    184.0
    191.2
    183.0
    %-4.03
    09:17
  • OYAK CIMENTO
    21.24
    21.3
    21.64
    20.44
    %2.31
    09:17
  • OYAK YAT. ORT.
    45.96
    46.42
    47.5
    45.24
    %0.26
    09:17
  • OYAK YATIRIM MENKUL
    37.0
    37.16
    38.1
    36.72
    %-1.17
    09:17
  • OYLUM SINAI YATIRIMLAR
    7.94
    7.96
    8.15
    7.91
    %-0.25
    09:17
  • OZAK GMYO
    12.79
    12.82
    12.98
    12.75
    %-0.7
    09:17
  • OZATA DENIZCILIK
    3085.0
    3120.0
    3120.0
    2827.5
    %5.05
    09:17
  • OZDERICI GMYO
    0.0
    2.14
    2.38
    2.14
    %-9.7
    09:17
  • OZERDEN PLASTIK
    30.78
    30.8
    31.8
    29.6
    %0.92
    09:17
  • OZSU BALIK
    33.38
    33.42
    33.5
    30.54
    %8.09
    09:17
  • OZYASAR TEL
    13.2
    13.24
    13.53
    12.9
    %2.0
    09:17
  • PAMUKOVA ELEKTRIK
    82.0
    82.1
    83.2
    81.45
    %-0.36
    09:17
  • PANELSAN CATI CEPHE
    46.92
    47.04
    49.82
    46.8
    %-1.43
    09:17
  • PANORA GMYO
    171.9
    172.5
    174.0
    162.0
    %4.99
    09:17
  • PAPILON SAVUNMA
    13.39
    13.4
    13.73
    13.37
    %-1.98
    09:17
  • PARDUS GIRISIM
    7.77
    7.78
    7.91
    7.35
    %1.97
    09:17
  • PARK ELEK.MADENCILIK
    17.75
    17.9
    18.41
    17.62
    %-2.2
    09:17
  • PARSAN
    80.0
    80.05
    81.0
    79.15
    %-0.25
    09:17
  • PASIFIK EURASIA LOJISTIK
    114.6
    114.7
    116.1
    110.0
    %0.61
    09:17
  • PASIFIK GMYO
    3.74
    3.75
    4.25
    3.71
    %-5.56
    09:17
  • PASIFIK HOLDING
    1.41
    1.42
    1.46
    1.41
    %-2.07
    09:17
  • PASIFIK TEKNOLOJI
    20.4
    20.42
    21.04
    20.2
    %-1.07
    09:17
  • PC ILETISIM MEDYA
    33.18
    33.22
    34.4
    32.32
    %-2.58
    09:17
  • PEGASUS
    161.6
    161.7
    163.0
    159.9
    %0.75
    09:17
  • PEKER GMYO
    14.99
    15.0
    15.03
    14.88
    %0.33
    09:17
  • PENGUEN GIDA
    10.37
    10.4
    10.77
    10.26
    %-2.44
    09:17
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.58
    13.59
    13.71
    13.4
    %0.59
    09:17
  • PERGAMON DIS TICARET
    121.8
    122.5
    129.2
    121.3
    %-0.98
    09:17
  • PETKIM
    22.02
    22.04
    22.9
    21.92
    %-2.39
    09:17
  • PETROKENT TURIZM
    134.3
    134.4
    137.3
    134.0
    %-1.25
    09:17
  • PINAR ET VE UN
    11.49
    11.5
    11.66
    11.46
    %-0.95
    09:17
  • PINAR SU
    11.05
    11.06
    11.35
    11.04
    %-2.47
    09:17
  • PINAR SUT
    11.42
    11.43
    11.69
    11.4
    %-2.06
    09:17
  • PLASTIKKART
    128.5
    128.7
    135.9
    128.5
    %-4.53
    09:17
  • PLATFORM TURIZM
    22.28
    22.3
    22.6
    22.2
    %-0.54
    09:17
  • POLISAN HOLDING
    21.42
    21.46
    22.3
    21.4
    %-3.34
    09:17
  • POLITEKNIK METAL
    4837.5
    4840.0
    4900.0
    4782.5
    %-0.15
    09:17
  • PRIZMA PRESS MATBAACILIK
    73.45
    73.5
    76.95
    72.0
    %-2.65
    09:17
  • QNB BANK
    201.4
    201.9
    202.0
    200.0
    %-0.05
    09:17
  • QNB FINANSAL KIRALAMA
    46.56
    47.68
    48.48
    46.3
    %-4.0
    09:17
  • QUA GRANITE HAYAL YAPI
    3.91
    3.92
    3.96
    3.81
    %0.77
    09:17
  • RAINBOW POLIKARBONAT
    2.38
    2.39
    2.4
    2.3
    %0.42
    09:17
  • RAL YATIRIM HOLDING
    255.75
    256.0
    262.0
    250.0
    %0.59
    09:17
  • RAY SIGORTA
    172.0
    172.8
    174.8
    171.5
    %-0.92
    09:17
  • REEDER TEKNOLOJI
    6.75
    6.76
    6.83
    6.7
    %0.3
    09:17
  • REYSAS GMYO
    31.7
    31.72
    32.44
    31.7
    %-0.19
    09:17
  • REYSAS LOJISTIK
    19.84
    19.93
    20.38
    19.54
    %-2.17
    09:17
  • RODRIGO TEKSTIL
    25.0
    25.06
    25.4
    24.66
    %0.81
    09:17
  • RONESANS GAYRIMENKUL YAT.
    202.0
    202.1
    207.0
    201.6
    %-1.94
    09:17
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:25
  • RTA LABORATUVARLARI
    3.38
    3.39
    3.43
    3.32
    %-0.29
    09:17
  • RUBENIS TEKSTIL
    22.92
    23.0
    24.7
    22.0
    %2.05
    09:17
  • RUZY MADENCILIK VE ENERJI
    9.5
    9.52
    10.58
    9.48
    %-9.78
    09:17
  • SAAT VE SAAT SANAYI
    46.16
    0.0
    46.16
    41.46
    %9.96
    09:17
  • SABANCI HOLDING
    87.05
    87.1
    88.8
    86.6
    %-0.97
    09:17
  • SAFKAR EGE SOGUTMACILIK
    19.15
    19.27
    19.49
    19.05
    %0.16
    09:17
  • SANEL MUHENDISLIK
    72.6
    72.65
    79.0
    71.95
    %-9.07
    09:17
  • SANICA ISI SANAYI
    3.82
    3.83
    3.9
    3.8
    %-2.05
    09:17
  • SANIFOAM SUNGER
    9.5
    9.54
    9.64
    9.46
    %-0.52
    09:17
  • SANKO PAZARLAMA
    19.89
    19.9
    20.46
    19.88
    %-1.29
    09:17
  • SA-RA ENERJI
    123.8
    0.0
    123.8
    123.8
    %9.95
    09:17
  • SARAY MATBAACILIK
    5.68
    5.69
    5.7
    5.6
    %0.89
    09:17
  • SARKUYSAN
    25.72
    25.76
    26.34
    25.42
    %-1.3
    09:17
  • SASA POLYESTER
    2.68
    2.69
    2.72
    2.59
    %1.51
    09:17
  • SAVUR GMYO
    13.5
    13.51
    13.86
    13.07
    %2.35
    09:17
  • SAY YENILENEBILIR ENERJI
    47.54
    47.6
    49.5
    46.86
    %-2.82
    09:17
  • SDT UZAY VE SAVUNMA
    243.6
    243.8
    246.3
    240.0
    %0.87
    09:17
  • SEGMEN KARDESLER GIDA
    49.9
    49.98
    51.9
    49.8
    %-3.57
    09:17
  • SEKER FIN. KIR.
    5.12
    5.15
    5.25
    5.01
    %-2.28
    09:17
  • SEKER GMYO
    4.32
    4.37
    4.45
    4.31
    %-2.7
    09:17
  • SEKER YATIRIM
    14.51
    14.66
    15.0
    14.46
    %-1.89
    09:17
  • SEKERBANK
    0.0
    11.76
    11.76
    11.76
    %-9.95
    09:17
  • SEKURO PLASTIK
    10.11
    10.19
    10.19
    9.35
    %4.84
    09:17
  • SELCUK ECZA DEPOSU
    235.5
    235.7
    252.0
    233.1
    %-1.09
    09:17
  • SELVA GIDA
    1.99
    2.0
    2.03
    1.92
    %2.04
    09:17
  • SERANIT GRANIT SERAMIK
    8.93
    8.97
    9.44
    8.91
    %-4.29
    09:17
  • SERVET GMYO
    2.59
    2.6
    2.64
    2.57
    %-0.38
    09:17
  • SEYITLER KIMYA
    4.96
    4.97
    5.1
    4.79
    %1.02
    09:17
  • SILVERLINE ENDUSTRI
    2.39
    2.4
    2.42
    2.36
    %-0.42
    09:17
  • SINPAS GMYO
    3.32
    3.33
    3.46
    3.3
    %-2.64
    09:17
  • SISE CAM
    43.4
    43.42
    44.02
    42.96
    %-0.6
    09:17
  • SKYALP FINANSAL TEKNOLOJILER
    284.25
    286.25
    297.0
    264.0
    %2.69
    09:17
  • SMART GUNES ENERJISI TEK.
    11.98
    12.0
    12.19
    11.93
    %-1.8
    09:17
  • SMARTIKS YAZILIM
    26.3
    26.4
    28.76
    26.22
    %-8.27
    09:17
  • SODAS SODYUM SANAYII
    8.45
    8.5
    8.45
    8.4
    %0.12
    09:17
  • SOHO GIYIM VE ENERJI
    12.38
    12.4
    13.17
    12.2
    %-0.16
    09:17
  • SOK MARKETLER TICARET
    53.1
    53.15
    55.5
    53.05
    %-3.28
    09:17
  • SOKE DEGIRMENCILIK
    17.09
    17.1
    18.12
    17.1
    %-5.0
    09:17
  • SOKTAS
    3.34
    3.35
    3.41
    3.33
    %-0.59
    09:17
  • SONMEZ FILAMENT
    125.0
    126.1
    135.8
    123.1
    %1.13
    09:17
  • SONMEZ PAMUKLU
    19.73
    19.78
    20.0
    19.78
    %1.33
    09:17
  • SUMAS SUNI TAHTA
    334.5
    335.0
    335.0
    326.5
    %-1.33
    09:17
  • SUMER VARLIK YONETIM
    12.41
    12.43
    12.59
    12.35
    %-1.35
    09:17
  • SUN TEKSTIL
    41.5
    41.98
    44.68
    40.64
    %2.69
    09:17
  • SUR TATIL EVLERI GMYO
    68.45
    68.5
    70.3
    68.5
    %-2.14
    09:17
  • SUWEN TEKSTIL
    7.06
    7.1
    7.25
    7.0
    %-1.53
    09:17
  • T. HALK BANKASI
    35.96
    35.98
    36.78
    35.78
    %-1.26
    09:17
  • T. KALKINMA BANK.
    9.72
    9.8
    10.2
    9.8
    %4.26
    09:17
  • T.S.K.B.
    11.42
    11.43
    11.47
    11.27
    %1.33
    09:17
  • T.TUBORG
    129.6
    129.7
    130.7
    127.6
    %0.7
    09:17
  • TAB GIDA
    232.6
    233.0
    234.1
    229.1
    %0.0
    09:17
  • TAPDI TINAZTEPE
    25.02
    25.1
    25.24
    24.66
    %0.16
    09:17
  • TARKIM BITKI KORUMA
    512.0
    513.0
    525.0
    493.0
    %5.02
    09:17
  • TAT GIDA
    19.5
    19.51
    19.97
    19.14
    %-1.27
    09:17
  • TATLIPINAR ENERJI URETIM
    13.11
    13.12
    13.97
    13.12
    %-4.79
    09:17
  • TAV HAVALIMANLARI
    259.5
    259.75
    262.0
    256.25
    %0.1
    09:17
  • TEK-ART TURIZM
    8.19
    8.22
    8.48
    8.19
    %-2.5
    09:17
  • TEKFEN HOLDING
    149.9
    150.0
    151.0
    145.1
    %2.81
    09:17
  • TEKNOSA IC VE DIS TICARET
    17.5
    17.51
    17.88
    17.37
    %-1.57
    09:17
  • TEMAPOL POLIMER PLASTIK
    426.25
    426.5
    434.25
    423.25
    %-1.78
    09:17
  • TERA FINANSAL YAT. HOL.
    1803.0
    1804.0
    1804.0
    1695.0
    %0.0
    09:17
  • TERA YATIRIM MENKUL DEGERLER
    164.3
    164.4
    165.8
    161.1
    %2.11
    09:17
  • TERA YATIRIM TEK. HOL.
    43.08
    43.1
    43.64
    42.82
    %0.19
    09:17
  • TGS DIS TICARET
    181.0
    181.8
    188.7
    180.9
    %0.22
    09:17
  • TOFAS OTO. FAB.
    280.75
    281.0
    287.25
    278.5
    %-1.83
    09:17
  • TORUNLAR GMYO
    96.4
    96.45
    97.75
    96.25
    %-1.08
    09:17
  • TR ANADOLU METAL MADENCILIK
    136.0
    136.1
    143.9
    132.8
    %1.64
    09:17
  • TR DOGAL ENERJI
    100.3
    100.6
    108.5
    99.0
    %-3.65
    09:17
  • TRABZON LIMAN
    85.05
    85.1
    85.55
    84.3
    %0.12
    09:17
  • TRABZONSPOR SPORTIF
    0.95
    0.96
    0.96
    0.95
    %1.05
    09:17
  • TREND GMYO
    16.16
    16.19
    16.55
    16.01
    %-0.06
    09:17
  • TSKB GMYO
    6.15
    6.16
    6.23
    6.14
    %-0.65
    09:17
  • TUGCELIK
    3.85
    3.86
    3.94
    3.84
    %-2.04
    09:17
  • TUKAS
    2.09
    2.1
    2.13
    2.09
    %-0.94
    09:17
  • TUMOSAN MOTOR VE TRAKTOR
    83.2
    83.4
    88.3
    80.4
    %3.61
    09:17
  • TUPRAS
    304.25
    304.5
    314.25
    303.0
    %-3.26
    09:17
  • TURCAS PETROL
    45.88
    45.94
    47.28
    45.56
    %-2.01
    09:17
  • TUREKS TURIZM TASIMACILIK
    7.95
    0.0
    7.95
    7.25
    %9.96
    09:17
  • TUREKS TURUNC MADENCILIK
    12.55
    12.59
    12.8
    12.5
    %-1.18
    09:17
  • TURK ALTIN ISLETMELERI
    49.1
    49.12
    51.6
    48.32
    %-2.83
    09:17
  • TURK HAVA YOLLARI
    311.75
    312.0
    315.5
    311.25
    %-0.24
    09:17
  • TURK ILAC SERUM
    1.32
    1.33
    1.38
    1.3
    %-4.35
    09:17
  • TURK PRYSMIAN KABLO
    35.18
    35.24
    36.1
    35.14
    %-1.4
    09:17
  • TURK TELEKOM
    53.95
    54.0
    55.95
    53.15
    %-2.96
    09:17
  • TURK TRAKTOR
    410.25
    411.5
    414.0
    407.5
    %-0.18
    09:17
  • TURKCELL
    103.6
    103.7
    105.4
    102.1
    %-1.24
    09:17
  • TURKER PROJE GAYRIMENKUL
    27.34
    27.4
    27.92
    27.0
    %-1.44
    09:17
  • TURKIYE SIGORTA
    6.61
    6.62
    6.71
    6.56
    %-0.75
    09:17
  • UCAY MUHENDISLIK
    28.46
    28.48
    29.32
    28.12
    %-1.04
    09:17
  • UFUK YATIRIM
    1653.0
    1655.0
    1680.0
    1602.0
    %-0.18
    09:17
  • ULASLAR TURIZM YAT.
    23.74
    23.76
    24.24
    23.54
    %-2.06
    09:17
  • ULKER BISKUVI
    92.0
    92.05
    94.75
    91.95
    %-2.44
    09:17
  • ULUSAL FAKTORING
    1.7
    1.71
    1.8
    1.7
    %-3.93
    09:17
  • ULUSOY ELEKTRIK
    290.0
    291.5
    305.5
    290.0
    %-2.44
    09:17
  • ULUSOY UN SANAYI
    9.24
    9.25
    10.02
    9.25
    %-5.42
    09:17
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    09:17
  • UNLU YATIRIM HOLDING
    11.8
    11.81
    12.09
    11.74
    %-0.76
    09:17
  • USAK SERAMIK
    1.41
    1.42
    1.46
    1.41
    %-1.39
    09:17
  • VAKIF FAKTORING
    11.55
    11.56
    11.69
    11.47
    %-0.34
    09:17
  • VAKIF FIN. KIR.
    1.28
    1.29
    1.33
    1.28
    %-1.53
    09:17
  • VAKIF GMYO
    2.63
    2.64
    2.67
    2.62
    %-1.12
    09:17
  • VAKIF YAT. ORT.
    26.4
    26.42
    26.6
    25.4
    %1.54
    09:17
  • VAKIFLAR BANKASI
    30.22
    30.24
    30.72
    30.04
    %-0.66
    09:17
  • VAKKO TEKSTIL
    70.15
    70.25
    71.95
    69.6
    %-2.02
    09:17
  • VANET GIDA
    92.7
    92.95
    97.0
    92.4
    %-1.95
    09:17
  • VBT YAZILIM
    34.6
    34.62
    34.6
    32.96
    %4.34
    09:17
  • VERA KONSEPT GMYO
    1.93
    1.94
    1.95
    1.92
    %0.0
    09:17
  • VERUSA HOLDING
    480.0
    480.25
    487.0
    477.25
    %0.47
    09:17
  • VERUSATURK GIRISIM
    37.22
    37.3
    37.92
    37.2
    %-1.38
    09:17
  • VESTEL
    24.42
    24.44
    25.32
    24.1
    %0.33
    09:17
  • VESTEL BEYAZ ESYA
    6.12
    6.13
    6.25
    6.06
    %0.33
    09:17
  • VIKING KAGIT
    23.96
    24.12
    24.34
    23.94
    %-0.66
    09:17
  • VISNE MADENCILIK
    81.3
    81.35
    82.2
    80.75
    %-0.61
    09:17
  • YAPI VE KREDI BANK.
    33.34
    33.36
    33.86
    33.06
    %0.3
    09:17
  • YAPRAK SUT VE BESI CIFT.
    10.95
    10.97
    11.1
    10.88
    %-1.08
    09:17
  • YATAS
    34.88
    34.94
    35.9
    34.22
    %-1.3
    09:17
  • YAYLA EN. UR. TUR. VE INS
    22.96
    22.98
    24.62
    22.9
    %-0.09
    09:17
  • YAYLA GIDA
    10.47
    10.48
    10.65
    10.43
    %-0.85
    09:17
  • YENI GIMAT GMYO
    217.3
    218.2
    221.1
    215.0
    %0.6
    09:17
  • YEO TEKNOLOJI ENERJI
    98.0
    98.1
    101.8
    95.25
    %-2.68
    09:17
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • YESIL YAPI
    0.88
    0.89
    0.89
    0.89
    %-2.2
    09:17
  • YESIL YATIRIM HOLDING
    1.3
    1.31
    1.31
    1.28
    %0.77
    09:17
  • YIBITAS INSAAT MALZEME
    15.06
    15.1
    15.12
    15.04
    %-0.26
    09:17
  • YIGIT AKU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • YIGIT AKU
    21.66
    21.7
    21.96
    21.62
    %-1.01
    09:17
  • YONGA MOBILYA
    47.9
    48.36
    48.98
    47.9
    %-1.56
    09:17
  • YUKSELEN CELIK
    3.14
    3.15
    3.25
    3.13
    %-1.87
    09:17
  • YUNSA
    8.86
    8.88
    9.1
    8.82
    %-2.1
    09:17
  • Z GMYO
    38.2
    38.26
    38.52
    37.74
    %-0.57
    09:17
  • ZEDUR ENERJI
    8.3
    8.31
    8.45
    8.21
    %-0.24
    09:17
  • ZERAY GMYO
    10.24
    10.25
    10.94
    10.01
    %1.49
    09:17
  • ZERAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:16
  • ZIRAAT GMYO
    18.11
    18.2
    18.29
    17.78
    %0.66
    09:17
  • ZORLU ENERJI
    2.54
    2.55
    2.58
    2.53
    %-1.17
    09:17

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.