USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BURCELIK VANA
    -
    %-
  • SUMER VARLIK YONETIM
    -
    %-
  • INNOSA TEKNOLOJI
    -
    %-
  • ALKIM KAGIT
    -
    %-
  • KARTAL YEN. ENERJI
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GEZINOMI SEYAHAT
    -
    %-
  • VAKIF YAT. ORT.
    -
    %-
  • MACKOLIK INTERNET HIZMETLERI
    -
    %-
  • MANAS ENERJI YONETIMI
    -
    %-
  • GUNDOGDU GIDA
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • TURK ALTIN ISLETMELERI
    -
    %-
  • KOZA ALTIN
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • AKBANK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    9.89
    9.9
    10.13
    9.88
    %-0.6
    02:52
  • A.V.O.D GIDA VE TARIM
    3.63
    3.64
    3.7
    3.45
    %3.13
    02:52
  • A1 CAPITAL YATIRIM
    11.5
    11.51
    11.8
    11.35
    %-2.29
    02:52
  • A1 YENILENEBILIR ENERJI
    29.54
    29.56
    30.4
    29.44
    %-2.51
    02:52
  • ACIPAYAM SELULOZ
    101.6
    101.7
    103.0
    101.2
    %-0.49
    02:52
  • ADEL KALEMCILIK
    31.36
    31.38
    31.56
    31.12
    %0.19
    02:52
  • ADESE GAYRIMENKUL
    1.76
    1.77
    1.83
    1.75
    %-1.12
    02:52
  • ADRA GMYO
    46.88
    46.94
    49.26
    45.52
    %2.36
    02:52
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • AFYON CIMENTO
    13.37
    13.39
    13.5
    13.3
    %-0.37
    02:52
  • AGESA HAYAT EMEKLILIK
    207.6
    207.7
    209.9
    206.6
    %-1.05
    02:52
  • AGROTECH TEKNOLOJI
    6.93
    6.94
    6.97
    6.92
    %-0.14
    02:52
  • AHES GMYO
    14.64
    14.65
    15.68
    14.42
    %-4.81
    02:52
  • AHLATCI DOGALGAZ
    23.82
    23.88
    24.58
    23.76
    %-2.85
    02:52
  • AK ENERJI
    12.2
    12.21
    12.87
    11.73
    %-0.81
    02:52
  • AKBANK
    71.25
    71.3
    71.4
    70.2
    %0.42
    02:52
  • AKCANSA
    155.0
    155.3
    160.1
    147.0
    %0.32
    02:52
  • AKDENIZ YATIRIM HOLDING
    2.87
    2.88
    2.92
    2.85
    %-1.71
    02:52
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN GMYO
    2.71
    2.72
    2.79
    2.7
    %-2.17
    02:52
  • AKFEN INSAAT
    21.42
    21.44
    21.64
    21.42
    %-0.56
    02:52
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKFEN YEN. ENERJI
    17.39
    17.4
    17.68
    17.32
    %-1.3
    02:52
  • AKIN TEKSTIL
    74.5
    74.55
    74.8
    74.5
    %-0.4
    02:52
  • AKIS GMYO
    7.53
    7.54
    7.65
    7.51
    %-1.31
    02:52
  • AKMERKEZ GMYO
    196.9
    197.8
    202.4
    196.9
    %-2.28
    02:52
  • AKSA
    10.11
    10.12
    10.24
    10.08
    %-0.69
    02:52
  • AKSA ENERJI
    60.8
    60.85
    61.75
    60.65
    %0.16
    02:52
  • AKSIGORTA
    7.29
    7.3
    7.39
    7.03
    %3.84
    02:52
  • AKSU ENERJI
    17.65
    17.73
    18.2
    17.64
    %-1.77
    02:52
  • ALARKO CARRIER
    871.0
    874.5
    876.0
    867.5
    %-0.23
    02:52
  • ALARKO GMYO
    29.02
    29.12
    29.32
    28.76
    %0.42
    02:52
  • ALARKO HOLDING
    98.75
    98.8
    101.3
    98.3
    %-1.1
    02:52
  • ALBARAKA TURK
    8.31
    8.33
    8.33
    8.14
    %0.97
    02:52
  • ALCATEL LUCENT TELETAS
    108.3
    108.4
    109.6
    105.8
    %1.21
    02:52
  • ALFA SOLAR ENERJI
    44.52
    44.54
    45.7
    44.36
    %-1.63
    02:52
  • ALKIM KAGIT
    12.24
    0.0
    12.24
    11.3
    %9.97
    02:52
  • ALKIM KIMYA
    18.14
    18.16
    18.42
    17.39
    %1.97
    02:52
  • ALTINAY SAVUNMA
    62.25
    62.3
    63.6
    62.1
    %-1.74
    02:52
  • ALTINKILIC GIDA VE SUT
    179.0
    179.2
    182.0
    169.2
    %-0.5
    02:52
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    06:21
  • ALTINYUNUS CESME
    426.0
    427.75
    438.25
    424.25
    %0.23
    02:52
  • ALVES KABLO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • ALVES KABLO
    24.58
    24.6
    24.96
    24.48
    %-0.65
    02:52
  • ANADOLU EFES
    16.72
    16.73
    17.09
    16.5
    %0.12
    02:52
  • ANADOLU GRUBU HOLDING
    29.84
    29.86
    30.44
    29.68
    %-0.86
    02:52
  • ANADOLU HAYAT EMEK.
    100.9
    101.1
    101.9
    99.3
    %-0.49
    02:52
  • ANADOLU ISUZU
    55.0
    55.1
    56.0
    54.7
    %-1.43
    02:52
  • ANADOLU SIGORTA
    24.08
    24.1
    24.14
    23.64
    %1.01
    02:52
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.58
    11.6
    11.84
    11.58
    %-0.51
    02:52
  • ANEL ELEKTRIK
    15.86
    15.89
    16.0
    15.81
    %0.06
    02:52
  • ARCELIK
    107.9
    108.0
    110.1
    107.3
    %-1.64
    02:52
  • ARD BILISIM TEKNOLOJILERI
    37.9
    37.92
    39.56
    37.8
    %-1.92
    02:52
  • ARENA BILGISAYAR
    27.14
    27.34
    28.18
    27.14
    %-3.07
    02:52
  • ARMADA GIDA
    65.55
    65.6
    67.45
    62.6
    %3.55
    02:52
  • ARSAN TEKSTIL
    3.33
    3.34
    3.42
    3.26
    %-0.3
    02:52
  • ARTEMIS HALI
    40.24
    40.38
    41.56
    40.1
    %-0.89
    02:52
  • ARZUM EV ALETLERI
    2.69
    2.7
    2.72
    2.67
    %0.37
    02:52
  • ASCE GMYO
    10.57
    10.6
    10.7
    10.56
    %-1.12
    02:52
  • ASELSAN
    209.3
    209.4
    212.6
    207.0
    %-1.37
    02:52
  • ASTOR ENERJI
    110.6
    111.0
    112.8
    108.7
    %-0.45
    02:52
  • ATA GMYO
    13.89
    13.9
    13.97
    13.5
    %1.02
    02:52
  • ATAKEY PATATES
    53.0
    53.05
    53.65
    52.9
    %-0.47
    02:52
  • ATAKULE GMYO
    7.01
    7.02
    7.13
    6.9
    %-1.4
    02:52
  • ATLANTIS YATIRIM HOLDING
    69.0
    69.15
    71.75
    69.15
    %-3.62
    02:52
  • ATLAS YAT. ORT.
    5.61
    5.63
    5.71
    5.61
    %-0.88
    02:52
  • ATP BILGISAYAR
    134.8
    134.9
    138.7
    134.3
    %-1.75
    02:52
  • AVRASYA GMYO
    10.96
    11.0
    11.34
    10.63
    %-2.14
    02:52
  • AVRASYA PETROL VE TUR.
    15.38
    15.39
    15.69
    15.37
    %-1.97
    02:52
  • AVRUPA YATIRIM HOLDING
    38.8
    38.82
    39.0
    38.22
    %0.57
    02:52
  • AVRUPAKENT GMYO
    53.95
    54.0
    54.5
    53.45
    %0.84
    02:52
  • AYDEM ENERJI
    19.74
    19.75
    20.26
    19.61
    %-2.13
    02:52
  • AYEN ENERJI
    25.38
    25.5
    25.74
    25.28
    %-0.78
    02:52
  • AYES CELIK HASIR VE CIT
    16.76
    16.85
    16.85
    16.7
    %-0.3
    02:52
  • AYGAZ
    209.9
    210.0
    215.5
    210.0
    %-2.19
    02:52
  • AZTEK TEKNOLOJI
    4.38
    4.39
    4.48
    4.35
    %-0.23
    02:52
  • BAGFAS
    27.0
    27.02
    27.48
    26.92
    %-1.31
    02:52
  • BAHADIR KIMYA
    56.95
    0.0
    56.95
    51.1
    %9.94
    02:52
  • BAK AMBALAJ
    38.96
    38.98
    39.86
    38.36
    %0.78
    02:52
  • BALATACILAR BALATACILIK
    91.65
    92.0
    92.6
    87.45
    %9.26
    02:52
  • BALSU GIDA
    16.31
    16.32
    16.91
    16.3
    %-1.75
    02:52
  • BANTAS AMBALAJ
    6.46
    6.47
    6.57
    6.46
    %-1.07
    02:52
  • BANVIT
    162.8
    163.0
    169.0
    162.5
    %-3.1
    02:52
  • BAREM AMBALAJ
    34.18
    34.2
    34.52
    33.64
    %0.47
    02:52
  • BASKENT DOGALGAZ GMYO
    43.0
    43.14
    43.42
    42.48
    %0.0
    02:52
  • BASTAS BASKENT CIMENTO
    13.66
    13.84
    14.14
    13.66
    %-3.39
    02:52
  • BATI CIMENTO
    3.75
    3.76
    3.82
    3.73
    %0.27
    02:52
  • BATI EGE GMYO
    5.1
    5.11
    5.18
    5.07
    %0.59
    02:52
  • BATISOKE CIMENTO
    16.36
    16.37
    16.53
    16.23
    %0.18
    02:52
  • BAYDONER RESTORANLARI
    27.42
    27.48
    28.68
    26.4
    %3.85
    02:52
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • BAYRAK TABAN SANAYI
    24.38
    24.4
    25.08
    24.32
    %-0.97
    02:52
  • BERA HOLDING
    17.65
    17.66
    17.65
    17.14
    %2.32
    02:52
  • BERKOSAN YALITIM
    7.72
    7.76
    7.94
    7.69
    %-0.9
    02:52
  • BESIKTAS FUTBOL YAT.
    1.73
    1.74
    1.75
    1.71
    %0.0
    02:52
  • BESLER GIDA
    12.48
    12.5
    12.8
    12.38
    %-2.42
    02:52
  • BEYAZ FILO
    27.32
    27.34
    28.8
    27.32
    %-3.05
    02:52
  • BIEN YAPI URUNLERI
    27.46
    27.52
    28.0
    27.3
    %-1.29
    02:52
  • BIG MEDYA TEKNOLOJI
    334.5
    335.0
    353.5
    334.5
    %-3.32
    02:52
  • BILICI YATIRIM
    33.38
    33.4
    34.14
    32.86
    %0.06
    02:52
  • BIM MAGAZALAR
    566.5
    567.0
    574.5
    565.0
    %-1.22
    02:52
  • BIN ULASIM TEKNOLOJILERI
    195.7
    196.2
    199.5
    192.0
    %0.36
    02:52
  • BIOTREND CEVRE VE ENERJI
    19.7
    19.71
    19.99
    19.7
    %-1.2
    02:52
  • BIRIKIM VARLIK YONETIM
    123.1
    123.2
    139.0
    118.2
    %-5.67
    02:52
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    8.61
    8.74
    8.61
    8.56
    %-2.16
    02:52
  • BIRLESIM GRUP ENERJI
    9.62
    9.63
    10.02
    9.44
    %1.37
    02:52
  • BIRLESIM MUHENDISLIK
    13.83
    13.84
    14.14
    13.81
    %-1.07
    02:52
  • BIRLIK MENSUCAT
    18.41
    18.5
    18.99
    18.5
    %-2.58
    02:52
  • BIZIM MAGAZALARI
    27.4
    27.44
    27.8
    27.2
    %-0.94
    02:52
  • BLUME METAL KIMYA
    47.04
    47.06
    47.48
    46.08
    %1.51
    02:52
  • BMS BIRLESIK METAL
    117.9
    118.0
    120.9
    115.0
    %1.2
    02:52
  • BMS CELIK HASIR
    27.36
    27.38
    28.6
    27.0
    %0.37
    02:52
  • BOGAZICI BETON SANAYI
    19.12
    19.14
    19.26
    19.03
    %0.16
    02:52
  • BOR SEKER
    6.69
    6.7
    7.17
    6.69
    %0.15
    02:52
  • BORLEASE OTOMOTIV
    4.94
    4.95
    5.06
    4.85
    %-1.79
    02:52
  • BORUSAN MANNESMANN
    495.0
    495.75
    508.0
    490.25
    %-1.98
    02:52
  • BORUSAN YAT. PAZ.
    2217.0
    2218.0
    2259.0
    2216.0
    %-1.51
    02:52
  • BOSCH FREN SISTEMLERI
    160.3
    160.4
    161.3
    159.3
    %0.0
    02:52
  • BOSSA
    6.77
    6.78
    6.84
    6.73
    %-0.73
    02:52
  • BRISA
    83.9
    83.95
    85.7
    82.65
    %-0.42
    02:52
  • BULBULOGLU VINC
    101.6
    101.7
    103.2
    101.0
    %-1.07
    02:52
  • BULLS GSYO
    42.46
    42.48
    43.7
    41.0
    %3.26
    02:52
  • BURCELIK
    60.1
    60.15
    60.1
    60.0
    %3.62
    02:52
  • BURCELIK VANA
    484.0
    0.0
    484.0
    435.0
    %10.0
    02:52
  • BURSA CIMENTO
    6.91
    6.94
    7.0
    6.9
    %-0.72
    02:52
  • BUYUK SEFLER BIGCHEFS
    57.75
    58.0
    59.2
    56.3
    %0.87
    02:52
  • CAGDAS CAM
    33.6
    33.62
    34.08
    33.0
    %0.96
    02:52
  • CAN2 TERMIK
    2.2
    2.21
    2.28
    2.18
    %-1.79
    02:52
  • CARREFOURSA
    118.9
    119.0
    122.0
    116.5
    %-0.75
    02:52
  • CASA EMTIA PETROL
    98.95
    99.0
    101.0
    99.0
    %-1.98
    02:52
  • CATES ELEKTRIK
    34.78
    34.8
    35.5
    34.74
    %-1.53
    02:52
  • CELEBI
    1591.0
    1593.0
    1628.0
    1585.0
    %-1.67
    02:52
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    11.01
    11.06
    11.36
    10.58
    %-3.41
    02:52
  • CEM ZEYTIN
    41.92
    41.96
    43.1
    39.78
    %2.24
    02:52
  • CEM ZEYTIN
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEM ZEYTIN A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • CEMAS DOKUM
    4.75
    4.76
    4.84
    4.74
    %0.0
    02:52
  • CEMTAS
    12.04
    12.05
    12.09
    11.88
    %0.17
    02:52
  • CEO EVENT MEDYA
    25.08
    25.3
    25.54
    25.02
    %0.32
    02:52
  • CIMBETON
    2019.0
    2020.0
    2037.0
    2005.0
    %-0.79
    02:52
  • CIMENTAS
    325.25
    325.75
    327.25
    325.0
    %-0.99
    02:52
  • CIMSA
    49.0
    49.02
    49.2
    48.04
    %0.12
    02:52
  • COCA COLA ICECEK
    60.65
    60.7
    61.0
    59.55
    %0.5
    02:52
  • CONSUS ENERJI
    3.05
    3.06
    3.11
    3.05
    %0.0
    02:52
  • COSMOS YAT. HOLDING
    184.1
    184.2
    185.9
    180.5
    %-0.38
    02:52
  • CREDITWEST FAKTORING
    59.3
    59.35
    59.3
    54.5
    %8.81
    02:52
  • CUHADAROGLU METAL
    22.0
    22.02
    22.52
    22.0
    %-1.26
    02:52
  • CVK MADEN
    23.18
    23.2
    23.8
    21.8
    %6.42
    02:52
  • CW ENERJI
    30.44
    30.46
    30.98
    28.12
    %6.35
    02:52
  • DAGI GIYIM
    8.66
    8.67
    8.75
    8.6
    %0.58
    02:52
  • DAGI YATIRIM HOLDING
    254.75
    255.0
    258.0
    240.3
    %3.24
    06:21
  • DAP GAYRIMENKUL
    12.84
    12.85
    13.1
    12.55
    %0.78
    02:52
  • DARDANEL
    2.29
    2.3
    2.4
    2.28
    %-3.36
    02:52
  • DARPHANE ALTIN SERTIFIKASI
    84.97
    84.98
    85.29
    83.02
    %0.04
    02:52
  • DATAGATE BILGISAYAR
    63.4
    63.75
    64.6
    62.6
    %1.03
    02:52
  • DCT TRADING DIS TICARET
    24.94
    24.96
    25.66
    24.9
    %-2.27
    02:52
  • DEMISAS DOKUM
    12.15
    12.22
    12.22
    12.0
    %0.99
    02:52
  • DENGE HOLDING
    3.43
    3.44
    3.61
    3.39
    %-4.19
    02:52
  • DENIZ GMYO
    7.57
    7.58
    7.73
    7.57
    %-1.56
    02:52
  • DERIMOD
    34.54
    34.6
    35.0
    33.82
    %-0.97
    02:52
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    13.59
    13.74
    13.87
    13.55
    %-0.95
    02:52
  • DESA DERI
    11.09
    11.1
    11.24
    11.03
    %-1.07
    02:52
  • DESPEC BILGISAYAR
    43.66
    43.68
    45.56
    43.32
    %-2.72
    02:52
  • DESTEK FINANS FAKTORING
    533.0
    533.5
    566.5
    532.0
    %-0.09
    02:52
  • DEVA HOLDING
    61.0
    61.15
    62.25
    60.8
    %-1.61
    02:52
  • DINAMIK ISI MAKINA YALITIM
    20.86
    20.92
    21.18
    20.78
    %-1.04
    02:52
  • DIRITEKS DIRILIS TEKSTIL
    27.58
    28.0
    30.7
    27.2
    %-7.35
    02:52
  • DITAS DOGAN
    46.04
    46.2
    47.4
    43.76
    %4.81
    02:52
  • DMR UNLU MAMULLER
    3.74
    3.75
    3.81
    3.49
    %7.78
    02:52
  • DO-CO
    9925.0
    9930.0
    9985.0
    9677.5
    %2.27
    02:52
  • DOF ROBOTIK
    75.4
    75.45
    77.2
    75.0
    %0.53
    02:52
  • DOFER YAPI MALZEMELERI
    55.0
    55.45
    58.95
    55.0
    %-0.99
    02:52
  • DOGAN BURDA
    510.0
    511.0
    517.5
    464.25
    %5.32
    06:18
  • DOGAN HOLDING
    17.84
    17.85
    18.01
    17.74
    %-0.17
    02:52
  • DOGANLAR MOBILYA
    5.43
    5.44
    5.54
    5.41
    %0.37
    02:52
  • DOGU ARAS ENERJI
    62.0
    62.05
    64.55
    61.6
    %-3.2
    02:52
  • DOGUS GMYO
    32.4
    32.6
    33.1
    32.14
    %-0.61
    02:52
  • DOGUS OTOMOTIV
    187.9
    188.0
    191.5
    187.1
    %-1.47
    02:52
  • DOGUSAN
    54.5
    54.55
    56.95
    51.75
    %3.22
    02:52
  • DOKTAS DOKUMCULUK
    21.42
    21.6
    21.82
    21.18
    %0.09
    02:52
  • DUNYA HOLDING
    124.1
    124.5
    130.0
    120.3
    %3.42
    02:52
  • DURAN DOGAN BASIM
    3.77
    3.78
    3.93
    3.76
    %-4.56
    02:52
  • DURUKAN SEKERLEME
    15.06
    15.07
    15.11
    14.17
    %5.09
    02:52
  • DYO BOYA
    13.35
    13.36
    13.5
    13.28
    %-0.52
    02:52
  • EBEBEK MAGAZACILIK
    56.45
    56.5
    57.75
    56.45
    %-2.5
    02:52
  • ECOGREEN ENERJI
    21.4
    21.42
    22.1
    21.12
    %-1.56
    02:52
  • ECZACIBASI ILAC
    83.7
    83.75
    84.85
    82.8
    %-0.36
    02:52
  • ECZACIBASI YATIRIM
    315.0
    315.75
    325.0
    311.25
    %-3.08
    02:52
  • E-DATA TEKNOLOJI
    5.46
    5.49
    5.61
    5.24
    %4.37
    02:52
  • EDIP GAYRIMENKUL
    37.08
    37.1
    37.5
    36.2
    %2.6
    02:52
  • EFOR CAY SANAYI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:15
  • EFOR CAY SANAYI
    141.7
    141.8
    143.7
    141.1
    %-1.39
    06:18
  • EFOR YATIRIM
    29.44
    29.48
    30.34
    28.24
    %1.31
    02:52
  • EGE ENDUSTRI
    7405.0
    7410.0
    7495.0
    7300.0
    %-0.17
    02:52
  • EGE GUBRE
    100.2
    100.3
    102.6
    97.85
    %1.52
    02:52
  • EGE PROFIL
    24.82
    24.84
    25.78
    24.78
    %-3.2
    02:52
  • EGE SERAMIK
    3.12
    3.13
    3.17
    3.08
    %-0.95
    02:52
  • EGEPLAST
    5.19
    5.2
    5.28
    5.17
    %0.19
    02:52
  • EGEYAPI AVRUPA GMYO
    23.76
    23.78
    25.0
    23.76
    %-4.12
    02:52
  • EKIZ KIMYA
    114.6
    115.0
    119.9
    115.0
    %-4.09
    02:52
  • EKOS TEKNOLOJI
    27.14
    27.18
    28.02
    27.06
    %-1.95
    02:52
  • EKSUN GIDA
    5.6
    5.61
    5.66
    5.59
    %-0.18
    02:52
  • ELITE NATUREL ORGANIK GIDA
    30.56
    30.6
    31.02
    30.28
    %-1.29
    02:52
  • EMEK ELEKTRIK
    80.0
    80.05
    81.65
    78.3
    %1.72
    02:52
  • EMINIS AMBALAJ
    168.7
    168.8
    169.0
    168.8
    %0.9
    02:52
  • EMLAK KONUT DAMLA KENT GMS
    5.87
    5.88
    5.89
    5.87
    %-0.17
    02:52
  • EMLAK KONUT GMYO
    20.4
    20.42
    20.9
    20.36
    %-2.3
    02:52
  • ENDA ENERJI HOLDING
    15.0
    15.05
    15.46
    14.45
    %2.25
    02:52
  • ENERJISA ENERJI
    88.5
    88.55
    89.6
    88.1
    %0.0
    02:52
  • ENERYA ENERJI
    9.7
    9.71
    10.08
    9.69
    %-2.71
    02:52
  • ENKA INSAAT
    80.75
    80.8
    82.05
    80.2
    %-0.62
    02:52
  • ENSARI DERI
    16.13
    16.14
    17.06
    15.52
    %4.0
    02:52
  • ERBOSAN
    184.4
    184.5
    188.0
    182.9
    %-0.75
    02:52
  • ERCIYAS CELIK BORU
    73.25
    73.45
    76.1
    72.85
    %-1.48
    02:52
  • EREGLI DEMIR CELIK
    24.5
    24.52
    25.0
    24.5
    %-1.45
    02:52
  • ERSU GIDA
    19.03
    19.1
    20.0
    18.74
    %1.49
    02:52
  • ESCAR FILO
    21.4
    21.42
    21.6
    21.38
    %-0.56
    02:52
  • ESCORT TEKNOLOJI
    3.17
    3.18
    3.2
    3.07
    %3.26
    02:52
  • ESENBOGA ELEKTRIK
    5.1
    5.11
    5.23
    4.87
    %4.08
    02:52
  • ETILER GIDA
    4.01
    4.02
    4.29
    3.89
    %1.26
    02:52
  • EURO KAPITAL YAT. ORT.
    14.02
    14.16
    14.54
    13.93
    %-2.3
    02:52
  • EURO TREND YAT. ORT.
    23.82
    23.84
    24.26
    22.5
    %1.45
    02:52
  • EURO YAT. ORT.
    12.71
    12.78
    12.93
    12.6
    %0.08
    02:52
  • EURO YATIRIM HOLDING
    11.05
    11.06
    11.06
    11.06
    %0.0
    02:52
  • EUROPAP TEZOL KAGIT
    12.19
    12.2
    12.32
    12.17
    %-0.33
    02:52
  • EUROPEN ENDUSTRI
    6.54
    6.55
    6.57
    6.47
    %0.31
    02:52
  • EUROPOWER ENERJI
    31.14
    31.18
    31.74
    30.9
    %-0.89
    02:52
  • EYG GMYO
    3.91
    3.92
    3.96
    3.86
    %0.26
    02:52
  • FADE GIDA
    13.51
    13.52
    13.64
    13.4
    %-0.44
    02:52
  • FENERBAHCE FUTBOL
    9.6
    9.61
    9.88
    9.6
    %-2.54
    02:52
  • FLAP KONGRE TOPLANTI HIZ.
    9.17
    9.18
    9.37
    9.11
    %-1.92
    02:52
  • F-M IZMIT PISTON
    321.5
    322.0
    325.75
    320.0
    %-0.85
    02:52
  • FONET BILGI TEKNOLOJILERI
    2.85
    2.86
    2.91
    2.83
    %-1.38
    02:52
  • FORD OTOSAN
    97.4
    97.55
    99.25
    97.2
    %-1.91
    02:52
  • FORMET CELIK KAPI SANAYI
    3.5
    3.51
    3.53
    3.47
    %-0.28
    02:52
  • FORTE BILGI ILETISIM
    79.45
    79.5
    81.35
    79.35
    %-1.97
    02:52
  • FRIGO PAK GIDA
    10.13
    10.14
    10.15
    9.8
    %1.2
    02:52
  • FUZUL GMYO
    12.3
    12.32
    12.89
    12.11
    %-4.21
    02:52
  • GALATA WIND ENERJI
    23.86
    23.88
    23.94
    23.2
    %0.0
    02:52
  • GALATASARAY SPORTIF
    1.24
    1.25
    1.26
    1.24
    %-1.59
    02:52
  • GARANTI BANKASI
    139.6
    139.7
    141.7
    138.2
    %-1.2
    02:52
  • GARANTI FAKTORING
    25.28
    25.38
    25.76
    25.2
    %-1.79
    02:52
  • GARANTI YAT. ORT.
    15.9
    15.92
    16.6
    15.67
    %-4.1
    02:52
  • GEDIK Y. MEN. DEG.
    6.09
    6.1
    6.14
    6.03
    %-0.16
    02:52
  • GEDIZ AMBALAJ
    25.5
    25.52
    25.96
    25.52
    %-1.16
    02:52
  • GELECEK VARLIK YONETIMI
    80.95
    81.25
    83.15
    80.0
    %1.31
    02:52
  • GEN ILAC
    187.1
    187.3
    197.4
    186.8
    %-4.54
    02:52
  • GENTAS
    11.06
    11.09
    11.31
    11.02
    %-0.63
    02:52
  • GERSAN ELEKTRIK
    20.7
    20.72
    20.82
    19.16
    %7.41
    02:52
  • GERSAN ELEKTRIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • GEZINOMI SEYAHAT
    0.0
    78.4
    87.0
    78.4
    %-9.99
    02:52
  • GIMAT MAGAZACILIK
    45.24
    45.32
    46.0
    44.94
    %0.53
    02:52
  • GIPTA OFIS KIRTASIYE
    81.2
    0.0
    81.2
    79.85
    %9.95
    02:52
  • GIRISIM ELEKTRIK SANAYI
    44.96
    45.0
    45.2
    44.26
    %0.0
    02:52
  • GLOBAL MEN. DEG.
    11.86
    11.91
    11.97
    11.6
    %0.85
    02:52
  • GLOBAL YAT. HOLDING
    12.38
    12.4
    12.66
    12.07
    %-0.32
    02:52
  • GOKNUR GIDA
    20.8
    20.84
    20.94
    20.56
    %-0.38
    02:52
  • GOLTAS CIMENTO
    320.75
    321.75
    325.5
    320.25
    %-1.31
    02:52
  • GOOD-YEAR
    15.0
    15.01
    15.2
    14.96
    %-0.86
    02:52
  • GOZDE GIRISIM
    21.88
    21.9
    22.46
    21.84
    %-2.06
    02:52
  • GRAINTURK HOLDING
    268.0
    268.25
    277.25
    256.5
    %3.37
    02:52
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    9.83
    9.84
    10.04
    9.75
    %-1.8
    02:52
  • GSD HOLDING
    4.7
    4.71
    4.8
    4.68
    %-2.08
    02:52
  • GUBRE FABRIK.
    336.0
    336.25
    342.0
    335.5
    %-1.25
    02:52
  • GULER YAT. HOLDING
    4.0
    4.02
    4.11
    4.0
    %-1.96
    02:52
  • GULERMAK AGIR SANAYI
    176.5
    176.6
    177.7
    174.1
    %-0.11
    02:52
  • GUNDOGDU GIDA
    229.9
    230.0
    252.0
    229.9
    %-9.93
    02:52
  • GUR-SEL TURIZM TASIMACILIK
    318.25
    318.5
    323.0
    316.0
    %-0.62
    02:52
  • HALK GMYO
    3.76
    3.77
    3.84
    3.76
    %-1.82
    02:52
  • HAREKET PROJE TASIMACILIGI
    69.95
    70.0
    71.25
    69.7
    %-0.07
    02:52
  • HATAY TEKSTIL
    16.3
    16.32
    16.83
    16.22
    %-2.57
    02:52
  • HATSAN GEMI
    39.8
    39.86
    40.48
    39.8
    %-1.29
    02:52
  • HEDEF GIRISIM
    2.97
    2.98
    3.05
    2.8
    %5.69
    02:52
  • HEDEF HOLDING
    52.0
    52.1
    52.3
    49.74
    %4.2
    02:52
  • HEDEF HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:13
  • HEKTAS
    3.16
    3.17
    3.2
    3.15
    %-1.25
    02:52
  • HIDROPAR HAREKET KONTROL
    11.65
    11.68
    11.93
    11.65
    %-1.69
    02:52
  • HITIT BILGISAYAR
    42.28
    42.42
    43.96
    42.14
    %-0.84
    02:52
  • HOROZ LOJISTIK
    66.95
    67.0
    68.45
    65.85
    %0.75
    02:52
  • HUB GIRISIM
    2.72
    2.73
    2.77
    2.66
    %1.87
    02:52
  • HUN YENILENEBILIR ENERJI
    3.22
    3.23
    3.26
    3.21
    %-0.62
    02:52
  • HURRIYET GZT.
    5.9
    5.91
    6.2
    5.89
    %0.0
    02:52
  • IC ENTERRA YEN. ENERJI
    10.69
    10.7
    10.84
    10.63
    %-0.56
    02:52
  • ICBC TURKEY BANK
    13.62
    13.64
    13.8
    13.59
    %-1.02
    02:52
  • ICU GIRISIM
    2.78
    2.79
    2.8
    2.75
    %-0.36
    02:52
  • IDEALIST GMYO
    3.14
    3.15
    3.22
    3.07
    %0.96
    02:52
  • IHLAS EV ALETLERI
    2.24
    2.25
    2.29
    2.22
    %-1.32
    02:52
  • IHLAS GAYRIMENKUL
    2.21
    2.22
    2.25
    2.21
    %-0.9
    02:52
  • IHLAS GAZETECILIK
    1.72
    1.73
    1.75
    1.72
    %-1.15
    02:52
  • IHLAS HABER AJANSI
    38.78
    38.88
    39.48
    38.56
    %0.47
    02:52
  • IHLAS HOLDING
    2.43
    2.44
    2.52
    2.41
    %-0.82
    02:52
  • IHLAS YAYIN HOLDING
    2.14
    2.15
    2.19
    2.14
    %-0.92
    02:52
  • IMAS MAKINA
    5.47
    5.48
    5.65
    5.26
    %4.19
    02:52
  • INDEKS BILGISAYAR
    7.06
    7.07
    7.18
    7.04
    %-1.39
    02:52
  • INFO YATIRIM
    3.66
    3.67
    3.79
    3.66
    %-2.13
    02:52
  • INGRAM BILISIM
    427.0
    427.25
    436.5
    408.0
    %4.66
    02:52
  • INNOSA TEKNOLOJI
    289.25
    0.0
    289.25
    284.25
    %9.98
    02:52
  • INTEMA
    271.5
    271.75
    276.25
    268.25
    %-1.0
    02:52
  • INVEO YATIRIM HOLDING
    9.11
    9.12
    9.3
    9.09
    %-1.62
    02:52
  • INVESTCO HOLDING
    265.5
    265.75
    272.75
    264.75
    %-0.38
    02:52
  • IPEK DOGAL ENERJI
    81.65
    81.75
    87.55
    80.5
    %-3.2
    06:22
  • IS BANKASI (A)
    0.0
    4455000.0
    0.0
    0.0
    %0.0
    02:52
  • IS BANKASI (B)
    469997.5
    473900.0
    473972.5
    462025.0
    %-1.05
    02:52
  • IS BANKASI (C)
    13.88
    13.89
    14.07
    13.82
    %-1.21
    02:52
  • IS BANKASI (KUR.)
    0.0
    3240000.0
    0.0
    0.0
    %0.0
    02:52
  • IS FIN.KIR.
    19.03
    19.1
    19.11
    18.84
    %0.42
    02:52
  • IS GIRISIM
    74.2
    74.25
    75.05
    72.05
    %1.78
    02:52
  • IS GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • IS GMYO
    21.04
    21.06
    21.2
    20.7
    %1.25
    02:52
  • IS Y. MEN. DEG.
    41.0
    41.02
    41.88
    40.98
    %-1.63
    02:52
  • IS YAT. ORT.
    8.93
    8.94
    9.25
    8.88
    %-3.15
    02:52
  • ISBIR HOLDING
    86.55
    88.0
    88.0
    86.55
    %-2.42
    02:52
  • ISBIR SENTETIK DOKUMA
    7.57
    7.58
    7.66
    7.54
    %-0.26
    02:52
  • ISIK PLASTIK
    12.06
    12.07
    12.37
    11.82
    %-1.07
    02:52
  • ISIKLAR ENERJI YAPI HOL.
    62.15
    62.2
    62.4
    61.85
    %0.32
    02:52
  • ISKENDERUN DEMIR CELIK
    36.1
    36.12
    36.44
    35.98
    %-0.77
    02:52
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZ YATIRIM HOLDING
    71.1
    71.3
    73.5
    70.5
    %-3.27
    02:52
  • IZDEMIR ENERJI
    11.11
    11.12
    11.72
    11.12
    %-5.76
    02:52
  • IZMIR DEMIR CELIK
    7.23
    7.24
    7.39
    6.96
    %0.7
    02:52
  • IZMIR FIRCA
    45.68
    45.8
    46.1
    44.74
    %0.4
    02:52
  • JANTSA JANT SANAYI
    19.71
    19.72
    20.16
    19.62
    %-1.84
    02:52
  • KAFEIN YAZILIM
    8.79
    8.8
    9.01
    8.77
    %-1.79
    02:52
  • KALEKIM KIMYEVI MADDELER
    33.8
    33.82
    34.2
    32.5
    %0.96
    02:52
  • KALESERAMIK
    28.0
    28.02
    28.28
    27.84
    %-0.21
    02:52
  • KALYON GUNES TEKNOLOJILERI
    59.25
    59.3
    60.85
    58.75
    %-1.25
    02:52
  • KAPLAMIN
    333.0
    334.25
    356.75
    325.25
    %2.37
    02:52
  • KARDEMIR (A)
    27.14
    27.2
    27.4
    26.86
    %1.57
    02:52
  • KARDEMIR (B)
    24.58
    24.6
    25.12
    23.96
    %3.02
    02:52
  • KARDEMIR (D)
    28.34
    28.36
    28.46
    27.62
    %4.26
    02:52
  • KAREL ELEKTRONIK
    8.9
    8.92
    9.15
    8.83
    %-0.89
    02:52
  • KARSAN OTOMOTIV
    9.48
    9.49
    9.67
    9.46
    %-1.45
    02:52
  • KARSU TEKSTIL
    25.96
    25.98
    26.34
    25.78
    %-0.54
    02:52
  • KARTAL YEN. ENERJI
    32.46
    0.0
    32.46
    29.9
    %9.96
    06:17
  • KARTONSAN
    82.7
    82.75
    84.45
    82.45
    %-0.96
    02:52
  • KATILIMEVIM TAS. FIN.
    16.97
    16.98
    17.15
    16.39
    %0.89
    02:52
  • KATMERCILER EKIPMAN
    3.02
    3.03
    3.14
    3.01
    %-2.58
    02:52
  • KAYSERI SEKER FABRIKASI
    18.09
    18.16
    18.8
    18.09
    %-0.11
    02:52
  • KENT GIDA
    740.0
    741.0
    748.0
    740.0
    %-1.07
    02:52
  • KEREVITAS GIDA
    14.87
    14.89
    15.11
    14.75
    %1.99
    13:16
  • KERVAN GIDA
    2.53
    2.54
    2.56
    2.51
    %-0.78
    02:52
  • KERVANSARAY YAT. HOLDING
    2.18
    2.19
    2.19
    2.11
    %3.32
    02:52
  • KILER GMYO
    6.27
    6.28
    6.46
    6.26
    %-2.64
    02:52
  • KILER HOLDING
    235.1
    237.5
    238.7
    215.0
    %1.93
    02:52
  • KIM MARKET-ERSAN ALISVERIS
    14.23
    14.24
    14.23
    13.73
    %2.3
    02:52
  • KIMTEKS POLIURETAN
    16.44
    16.46
    16.64
    16.09
    %2.24
    02:52
  • KIRAC GALVANIZ
    52.5
    52.6
    55.35
    51.3
    %-2.78
    02:52
  • KIZILBUK GYO
    10.37
    10.38
    10.91
    10.33
    %-2.9
    02:52
  • KLIMASAN KLIMA
    31.64
    31.7
    32.38
    31.34
    %-0.5
    02:52
  • KOC HOLDING
    175.8
    175.9
    178.0
    173.8
    %-1.29
    02:52
  • KOC METALURJI
    2.83
    2.84
    2.9
    2.82
    %-1.39
    02:52
  • KOCAER CELIK
    10.68
    10.69
    10.93
    10.67
    %-1.47
    02:52
  • KOLEKSIYON MOBILYA
    5.71
    5.72
    5.79
    5.62
    %1.06
    02:52
  • KONFRUT GIDA
    10.91
    10.92
    11.05
    10.9
    %-1.18
    02:52
  • KONTROLMATIK TEKNOLOJI
    13.42
    13.46
    13.95
    12.95
    %1.59
    02:52
  • KONYA CIMENTO
    4685.0
    4687.5
    4710.0
    4652.5
    %-0.27
    02:52
  • KONYA KAGIT
    15.27
    15.28
    15.39
    14.69
    %3.24
    02:52
  • KORAY GMYO
    4.95
    4.98
    5.06
    4.85
    %1.02
    02:52
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    50.9
    51.0
    52.0
    50.75
    %-1.55
    02:52
  • KORFEZ GMYO
    3.07
    3.08
    3.16
    3.05
    %0.98
    02:52
  • KOROPLAST TEMIZLIK AMBALAJ
    8.01
    8.02
    8.15
    7.98
    %-0.87
    02:52
  • KOTON MAGAZACILIK
    15.72
    15.74
    16.12
    15.64
    %-1.26
    02:52
  • KOZA ALTIN
    40.0
    40.02
    40.36
    39.02
    %0.35
    06:22
  • KOZA MADENCILIK
    102.5
    102.6
    107.4
    99.05
    %0.0
    06:22
  • KOZA POLYESTER
    6.1
    6.11
    6.65
    6.02
    %0.83
    02:52
  • KRISTAL KOLA
    10.1
    10.11
    10.24
    10.08
    %-0.69
    02:52
  • KRON TELEKOMUNIKASYON
    12.71
    12.72
    12.99
    12.56
    %1.19
    02:52
  • KUSTUR KUSADASI TURIZM
    2885.0
    2890.0
    2897.5
    2880.0
    %-0.26
    02:52
  • KUTAHYA PORSELEN
    101.1
    101.2
    108.8
    100.9
    %-4.8
    02:52
  • KUTAHYA SEKER FABRIKASI
    83.7
    83.75
    84.5
    81.1
    %1.39
    02:52
  • KUVVA GIDA
    142.4
    144.8
    146.0
    142.0
    %4.32
    02:52
  • KUYUMCUKENT GAYRIMENKUL
    57.7
    57.75
    59.25
    56.7
    %0.96
    02:52
  • KUZEY BORU
    15.5
    15.51
    16.08
    15.47
    %-3.18
    02:52
  • KUZUGRUP GMYO
    23.36
    23.52
    24.16
    23.36
    %-2.1
    02:52
  • LDR TURIZM
    54.25
    54.8
    55.45
    52.9
    %-1.63
    02:52
  • LIDER FAKTORING
    4.27
    4.28
    4.38
    4.27
    %-2.06
    02:52
  • LILA KAGIT
    28.7
    28.78
    30.44
    28.64
    %-1.37
    02:52
  • LIMAK DOGU ANADOLU
    28.8
    28.98
    29.4
    28.54
    %-2.04
    02:52
  • LINK BILGISAYAR
    228.2
    228.3
    234.8
    226.6
    %-1.85
    02:52
  • LOGO YAZILIM
    158.2
    158.4
    161.4
    156.5
    %-1.43
    02:52
  • LOKMAN HEKIM SAGLIK
    17.05
    17.06
    17.19
    16.48
    %2.46
    02:52
  • LORAS HOLDING
    5.48
    5.49
    5.66
    5.44
    %-2.14
    02:52
  • LUKS KADIFE
    105.0
    105.6
    106.7
    105.0
    %-0.76
    02:52
  • LYDIA HOLDING
    174.4
    174.8
    178.9
    170.2
    %2.59
    02:52
  • LYDIA YESIL ENERJI
    14002.5
    14015.0
    14415.0
    13800.0
    %-1.22
    02:52
  • MACKOLIK INTERNET HIZMETLERI
    39.54
    39.66
    44.82
    39.54
    %-9.97
    02:52
  • MAKIM MAKINE
    17.0
    17.01
    17.34
    16.8
    %-0.93
    02:52
  • MAKINA TAKIM
    13.16
    13.17
    13.38
    13.01
    %0.15
    02:52
  • MANAS ENERJI YONETIMI
    0.0
    16.09
    18.91
    16.09
    %-9.96
    02:52
  • MARGUN ENERJI
    37.86
    37.9
    38.4
    35.98
    %3.16
    02:52
  • MARKA YATIRIM HOLDING
    37.06
    37.08
    38.06
    37.0
    %0.22
    02:52
  • MARMARA HOLDING
    1.91
    1.92
    1.94
    1.86
    %2.13
    02:52
  • MARMARIS ALTINYUNUS
    965.0
    967.0
    992.0
    962.0
    %-1.18
    02:52
  • MARSHALL
    1557.0
    1560.0
    1568.0
    1541.0
    %0.32
    02:52
  • MARTI GMYO
    2.57
    2.58
    2.66
    2.57
    %-2.65
    02:52
  • MARTI OTEL
    2.73
    2.74
    2.79
    2.72
    %-1.44
    02:52
  • MATRIKS BILGI DAGITIM
    23.66
    23.7
    24.18
    23.48
    %-0.75
    02:52
  • MAVI GIYIM
    40.72
    40.74
    40.78
    40.0
    %1.39
    02:52
  • MAZHAR ZORLU HOLDING
    6.67
    6.68
    6.88
    6.52
    %-1.19
    02:52
  • MEDITERA TIBBI MALZEME
    28.16
    28.18
    28.56
    28.1
    %-1.26
    02:52
  • MEGA METAL
    54.9
    54.95
    57.05
    53.5
    %-0.09
    02:52
  • MEGA POLIETILEN
    3.37
    3.38
    3.44
    3.38
    %-4.52
    02:52
  • MEKA BETON
    3.79
    3.8
    3.86
    3.78
    %-1.81
    02:52
  • MENDERES TEKSTIL
    13.5
    13.56
    13.84
    13.5
    %-2.17
    02:52
  • MERCAN KIMYA
    17.36
    17.4
    17.46
    16.89
    %1.93
    02:52
  • MERIT TURIZM
    17.88
    17.92
    18.28
    17.12
    %2.23
    02:52
  • MERKO GIDA
    12.52
    12.53
    12.67
    12.45
    %-0.63
    02:52
  • METEMTUR YATIRIM
    57.8
    57.95
    59.9
    55.7
    %1.23
    21:55
  • METRO HOLDING
    4.98
    5.01
    5.14
    4.98
    %-2.16
    02:52
  • METRO PETROL VE TESISLERI
    15.74
    15.75
    15.75
    15.49
    %0.32
    02:52
  • METRO YAT. ORT.
    8.07
    8.08
    8.26
    8.02
    %-1.58
    02:52
  • MHR GMYO
    3.55
    3.56
    3.6
    3.5
    %-0.56
    02:52
  • MIA TEKNOLOJI
    38.38
    38.4
    38.4
    37.66
    %1.64
    02:52
  • MIGROS TICARET
    550.5
    551.0
    551.0
    540.0
    %1.01
    02:52
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    5.16
    5.18
    5.2
    5.1
    %0.19
    02:52
  • MLP SAGLIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • MLP SAGLIK
    357.75
    360.0
    363.5
    353.25
    %-0.96
    02:52
  • MMC SAN. VE TIC. YAT.
    125.7
    126.0
    133.0
    126.0
    %-5.26
    02:52
  • MOBILTEL ILETISIM
    8.54
    8.55
    8.56
    8.14
    %3.39
    02:52
  • MOGAN ENERJI
    8.14
    8.15
    8.22
    8.11
    %-0.37
    02:52
  • MONDI TURKEY
    7.06
    7.07
    7.27
    7.02
    %0.14
    02:52
  • MOPAS MARKETCILIK
    38.22
    38.26
    39.1
    36.5
    %4.88
    02:52
  • NASMED EGEPOL
    7.19
    7.25
    7.37
    7.18
    %-1.91
    02:52
  • NATUREL ENERJI
    8.19
    8.2
    8.28
    8.17
    %-0.49
    02:52
  • NATURELGAZ
    9.97
    9.98
    10.05
    9.92
    %-0.3
    02:52
  • NET HOLDING
    47.12
    47.14
    47.5
    46.9
    %-0.72
    02:52
  • NETAS TELEKOM.
    61.45
    61.6
    63.0
    59.35
    %-2.07
    02:52
  • NIGBAS NIGDE BETON
    4.04
    4.05
    4.36
    3.99
    %-4.94
    02:52
  • NUH CIMENTO
    231.5
    232.0
    235.7
    231.0
    %-1.28
    02:52
  • NUROL GMYO
    9.01
    9.03
    9.23
    8.99
    %-1.85
    02:52
  • OBA MAKARNACILIK
    6.96
    6.97
    7.15
    6.94
    %0.29
    02:52
  • OBASE BILGISAYAR
    32.9
    32.92
    33.48
    32.5
    %-0.12
    02:52
  • ODAS ELEKTRIK
    5.29
    5.3
    5.43
    5.26
    %-1.49
    02:52
  • ODINE TEKNOLOJI
    288.75
    289.0
    290.75
    281.0
    %1.94
    02:52
  • OFIS YEM GIDA
    64.8
    64.85
    65.4
    62.25
    %3.76
    02:52
  • ONCOSEM ONKOLOJIK SISTEMLER
    275.5
    276.0
    283.25
    273.75
    %-0.18
    02:52
  • ONUR TEKNOLOJI
    62.35
    62.4
    64.2
    62.0
    %-2.12
    02:52
  • ORCAY ORTAKOY CAY SANAYI
    3.85
    3.86
    3.87
    3.8
    %0.0
    02:52
  • ORGE ENERJI ELEKTRIK
    66.4
    66.5
    67.2
    66.4
    %-0.82
    02:52
  • ORMA ORMAN MAHSULLERI
    169.0
    169.6
    174.8
    169.6
    %-2.97
    02:52
  • OSMANLI MENKUL
    8.31
    8.32
    8.43
    8.31
    %-0.72
    02:52
  • OSTIM ENDUSTRIYEL YAT
    3.36
    3.37
    3.48
    3.15
    %5.99
    02:52
  • OTOKAR
    489.5
    490.0
    499.75
    489.5
    %-1.76
    02:52
  • OTTO HOLDING
    481.5
    482.0
    495.0
    475.0
    %0.36
    02:52
  • OYAK CIMENTO
    24.78
    24.8
    24.96
    24.22
    %-0.48
    02:52
  • OYAK YAT. ORT.
    57.65
    57.7
    62.3
    54.7
    %1.76
    02:52
  • OYAK YATIRIM MENKUL
    42.52
    42.9
    43.14
    42.08
    %0.57
    02:52
  • OYLUM SINAI YATIRIMLAR
    10.08
    10.1
    10.62
    10.1
    %-4.45
    02:52
  • OZAK GMYO
    14.35
    14.36
    14.61
    14.28
    %-1.71
    02:52
  • OZATA DENIZCILIK
    164.4
    164.5
    169.2
    157.5
    %0.06
    02:52
  • OZDERICI GMYO
    3.33
    3.34
    3.41
    3.27
    %1.21
    02:52
  • OZERDEN PLASTIK
    15.93
    15.94
    16.45
    15.56
    %-1.73
    02:52
  • OZSU BALIK
    19.93
    19.94
    20.64
    19.16
    %4.23
    02:52
  • OZYASAR TEL
    44.32
    44.38
    46.36
    44.0
    %-3.57
    02:52
  • PAMUKOVA ELEKTRIK
    88.1
    88.2
    90.95
    85.7
    %2.14
    02:52
  • PANELSAN CATI CEPHE
    39.3
    39.32
    40.5
    39.14
    %-1.55
    02:52
  • PANORA GMYO
    82.5
    82.8
    85.5
    82.1
    %-2.93
    02:52
  • PAPILON SAVUNMA
    18.2
    18.21
    18.88
    17.62
    %2.42
    02:52
  • PARDUS GIRISIM
    6.18
    6.2
    6.23
    6.12
    %0.16
    02:52
  • PARK ELEK.MADENCILIK
    17.4
    17.42
    17.48
    17.4
    %-0.06
    02:52
  • PARSAN
    87.95
    88.0
    89.8
    86.25
    %0.92
    02:52
  • PASIFIK EURASIA LOJISTIK
    151.8
    152.0
    154.4
    148.5
    %1.33
    02:52
  • PASIFIK GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • PASIFIK GMYO
    2.61
    2.62
    2.74
    2.59
    %-2.97
    02:52
  • PASIFIK HOLDING
    1.58
    1.59
    1.63
    1.58
    %-1.86
    02:52
  • PASIFIK TEKNOLOJI
    25.58
    25.6
    25.94
    25.34
    %-0.78
    02:52
  • PC ILETISIM MEDYA
    22.4
    22.42
    23.0
    22.2
    %-0.88
    02:52
  • PEGASUS
    207.6
    207.7
    209.2
    206.5
    %0.29
    02:52
  • PEKER GMYO
    12.07
    12.08
    12.16
    11.67
    %3.51
    02:52
  • PENGUEN GIDA
    8.34
    8.36
    8.49
    8.33
    %-0.71
    02:52
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.89
    13.93
    14.33
    13.86
    %-0.57
    02:52
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    17.81
    17.82
    18.11
    16.56
    %6.01
    06:15
  • PERGAMON DIS TICARET
    146.9
    147.0
    152.5
    146.5
    %-1.94
    02:52
  • PETKIM
    16.99
    17.0
    17.42
    16.98
    %-2.36
    02:52
  • PETROKENT TURIZM
    209.9
    210.0
    219.9
    207.3
    %3.14
    02:52
  • PETROKENT TURIZM
    0.0
    0.0
    0.0
    0.0
    %0.0
    02:52
  • PINAR ET VE UN
    11.43
    11.44
    11.61
    11.36
    %0.44
    02:52
  • PINAR SU
    13.04
    13.05
    13.34
    12.97
    %-1.44
    02:52
  • PINAR SUT
    11.56
    11.57
    11.9
    11.47
    %-1.03
    02:52
  • PLASTIKKART
    71.15
    71.4
    71.75
    70.9
    %0.42
    02:52
  • PLATFORM TURIZM
    21.06
    21.12
    21.52
    20.96
    %-1.12
    02:52
  • POLISAN HOLDING
    17.88
    17.9
    18.2
    17.85
    %-1.11
    02:52
  • POLITEKNIK METAL
    8162.5
    8165.0
    8272.5
    8100.0
    %0.28
    02:52
  • PRIZMA PRESS MATBAACILIK
    13.11
    13.15
    13.54
    12.87
    %-1.13
    02:52
  • QNB BANK
    462.5
    463.25
    469.0
    462.5
    %-2.06
    02:52
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    56.35
    56.4
    56.5
    56.1
    %-0.27
    02:52
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.9
    2.91
    3.09
    2.87
    %-4.92
    02:52
  • RAINBOW POLIKARBONAT
    44.06
    44.08
    44.58
    42.46
    %-0.77
    02:52
  • RAL YATIRIM HOLDING
    210.6
    211.0
    214.6
    209.5
    %0.24
    02:52
  • RAY SIGORTA
    230.9
    231.0
    234.1
    230.4
    %-0.94
    02:52
  • REEDER TEKNOLOJI
    7.09
    7.1
    7.26
    7.07
    %-1.8
    02:52
  • REYSAS GMYO
    20.74
    20.76
    21.34
    20.7
    %-2.63
    02:52
  • REYSAS LOJISTIK
    14.58
    14.59
    14.59
    13.9
    %3.48
    02:52
  • RODRIGO TEKSTIL
    21.0
    21.02
    21.1
    20.54
    %0.48
    02:52
  • RONESANS GAYRIMENKUL YAT.
    145.2
    145.3
    145.3
    142.4
    %1.89
    02:52
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    02:52
  • RTA LABORATUVARLARI
    3.67
    3.68
    3.73
    3.67
    %-0.81
    02:52
  • RUBENIS TEKSTIL
    19.78
    19.85
    20.12
    19.74
    %-1.3
    02:52
  • RUZY MADENCILIK VE ENERJI
    12.9
    12.91
    13.11
    12.77
    %-0.08
    02:52
  • SABANCI HOLDING
    85.6
    85.65
    87.9
    84.75
    %-1.83
    02:52
  • SAFKAR EGE SOGUTMACILIK
    25.02
    25.04
    25.78
    24.68
    %-1.8
    02:52
  • SANEL MUHENDISLIK
    38.04
    38.48
    40.04
    37.12
    %-5.98
    02:52
  • SANICA ISI SANAYI
    3.94
    3.95
    4.02
    3.94
    %-1.5
    02:52
  • SANIFOAM SUNGER
    7.1
    7.11
    7.48
    7.1
    %-1.52
    02:52
  • SANKO PAZARLAMA
    20.82
    20.84
    21.06
    20.74
    %-0.67
    02:52
  • SARAY MATBAACILIK
    6.65
    6.74
    7.14
    6.47
    %-3.34
    02:52
  • SARKUYSAN
    16.56
    16.6
    16.95
    16.32
    %-1.54
    02:52
  • SASA POLYESTER
    2.87
    2.88
    2.92
    2.87
    %-1.37
    02:52
  • SAY YENILENEBILIR ENERJI
    41.44
    41.46
    42.04
    40.84
    %-1.15
    02:52
  • SDT UZAY VE SAVUNMA
    179.2
    179.8
    184.3
    179.0
    %-2.34
    02:52
  • SEGMEN KARDESLER GIDA
    18.4
    18.41
    18.83
    18.31
    %-1.23
    02:52
  • SEKER FIN. KIR.
    8.47
    8.48
    8.51
    8.36
    %0.71
    02:52
  • SEKER GMYO
    5.36
    5.37
    5.46
    5.25
    %0.75
    02:52
  • SEKER YATIRIM
    12.39
    12.4
    12.6
    12.31
    %0.32
    02:52
  • SEKERBANK
    7.79
    7.8
    7.93
    7.76
    %-0.64
    02:52
  • SEKURO PLASTIK
    4.03
    4.05
    4.11
    3.93
    %1.76
    02:52
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    73.4
    73.6
    74.15
    72.35
    %0.27
    02:52
  • SELCUK GIDA
    77.5
    78.75
    80.2
    76.05
    %-2.39
    21:55
  • SELVA GIDA
    2.9
    2.91
    2.95
    2.69
    %3.93
    02:52
  • SENKRON GUVENLIK
    285.0
    285.25
    294.0
    285.25
    %0.09
    02:52
  • SERANIT GRANIT SERAMIK
    8.35
    8.38
    8.76
    8.22
    %-0.36
    02:52
  • SERVET GMYO
    3.38
    3.39
    3.49
    3.38
    %-2.59
    02:52
  • SEYITLER KIMYA
    5.46
    5.47
    5.58
    5.17
    %-1.97
    02:52
  • SILVERLINE ENDUSTRI
    2.64
    2.65
    2.7
    2.62
    %0.0
    02:52
  • SINPAS GMYO
    4.61
    4.62
    4.66
    4.61
    %-0.65
    02:52
  • SISE CAM
    39.48
    39.5
    40.68
    38.84
    %-2.13
    02:52
  • SKYALP FINANSAL TEKNOLOJILER
    260.0
    260.5
    260.0
    249.3
    %6.17
    02:52
  • SMART GUNES ENERJISI TEK.
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • SMART GUNES ENERJISI TEK.
    24.7
    24.72
    26.38
    24.7
    %-4.41
    02:52
  • SMARTIKS YAZILIM
    25.44
    0.0
    25.44
    22.92
    %9.94
    02:52
  • SODAS SODYUM SANAYII
    108.1
    108.3
    110.2
    108.3
    %-1.19
    02:52
  • SOK MARKETLER TICARET
    51.25
    51.3
    51.85
    51.15
    %-0.48
    02:52
  • SOKE DEGIRMENCILIK
    10.73
    10.74
    10.88
    10.7
    %-0.74
    02:52
  • SOKTAS
    4.51
    4.52
    4.64
    4.44
    %0.44
    02:52
  • SONMEZ FILAMENT
    145.9
    146.1
    147.1
    141.7
    %0.27
    02:52
  • SONMEZ PAMUKLU
    22.22
    22.3
    22.9
    22.3
    %1.36
    02:52
  • SUMAS SUNI TAHTA
    286.5
    288.0
    298.75
    286.5
    %-4.5
    02:52
  • SUMER VARLIK YONETIM
    286.25
    0.0
    286.25
    237.7
    %9.99
    02:52
  • SUN TEKSTIL
    43.5
    44.16
    44.38
    42.06
    %4.1
    02:52
  • SUR TATIL EVLERI GMYO
    46.0
    46.1
    46.24
    45.52
    %0.74
    02:52
  • SUWEN TEKSTIL
    9.94
    9.96
    10.12
    9.79
    %-1.19
    02:52
  • T. HALK BANKASI
    34.76
    34.82
    36.58
    34.66
    %-4.51
    02:52
  • T. KALKINMA BANK.
    10.69
    10.7
    10.91
    10.7
    %-0.93
    02:52
  • T.S.K.B.
    12.91
    12.92
    13.08
    12.75
    %-0.84
    02:52
  • T.TUBORG
    161.1
    161.3
    162.4
    160.8
    %-0.56
    02:52
  • TAB GIDA
    226.0
    226.5
    227.7
    224.7
    %0.44
    02:52
  • TAPDI TINAZTEPE
    21.14
    21.18
    21.98
    21.12
    %-2.13
    02:52
  • TARKIM BITKI KORUMA
    357.0
    357.25
    368.75
    339.75
    %5.31
    02:52
  • TAT GIDA
    12.51
    12.52
    12.7
    12.45
    %-0.63
    02:52
  • TATLIPINAR ENERJI URETIM
    16.21
    16.22
    16.22
    14.62
    %0.37
    02:52
  • TAV HAVALIMANLARI
    300.5
    300.75
    310.25
    300.75
    %-3.22
    02:52
  • TEK-ART TURIZM
    13.29
    13.3
    14.16
    13.25
    %-3.35
    02:52
  • TEKFEN HOLDING
    71.6
    71.65
    72.8
    69.45
    %1.42
    02:52
  • TEKNOSA IC VE DIS TICARET
    23.54
    23.56
    24.1
    23.5
    %-1.83
    02:52
  • TEMAPOL POLIMER PLASTIK
    335.5
    336.5
    362.5
    336.5
    %-4.27
    02:52
  • TERA FINANSAL YAT. HOL.
    821.5
    822.0
    825.0
    791.0
    %3.92
    02:52
  • TERA YATIRIM MENKUL DEGERLER
    323.75
    324.0
    328.5
    321.25
    %-0.15
    02:52
  • TERA YATIRIM TEK. HOL.
    33.58
    33.6
    33.6
    33.16
    %0.42
    02:52
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TGS DIS TICARET
    164.5
    164.7
    167.3
    162.0
    %-0.24
    02:52
  • TGS DIS TICARET A GRUBU
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • TOFAS OTO. FAB.
    245.8
    245.9
    247.0
    240.9
    %0.74
    02:52
  • TORUNLAR GMYO
    74.2
    74.5
    74.6
    73.3
    %0.27
    02:52
  • TR ANADOLU METAL MADENCILIK
    99.5
    99.6
    102.1
    99.5
    %-0.5
    02:52
  • TR DOGAL ENERJI
    84.2
    84.3
    86.35
    83.5
    %-1.52
    02:52
  • TRABZON LIMAN
    97.75
    97.8
    99.5
    97.8
    %-1.06
    02:52
  • TRABZONSPOR SPORTIF
    1.16
    1.17
    1.19
    1.16
    %-1.69
    02:52
  • TREND GMYO
    39.52
    39.56
    39.76
    38.38
    %0.82
    02:52
  • TSKB GMYO
    7.26
    7.27
    7.33
    7.24
    %-0.27
    02:52
  • TUGCELIK
    4.73
    4.74
    4.79
    4.68
    %0.85
    02:52
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUKAS
    2.57
    2.58
    2.63
    2.57
    %-1.53
    02:52
  • TUMOSAN MOTOR VE TRAKTOR
    103.4
    103.6
    106.8
    103.4
    %-2.27
    02:52
  • TUPRAS
    186.7
    186.8
    195.1
    186.7
    %-4.26
    02:52
  • TURCAS PETROL
    41.52
    41.62
    42.88
    41.0
    %-2.94
    02:52
  • TUREKS TURIZM TASIMACILIK
    7.58
    7.59
    7.68
    7.53
    %-1.04
    02:52
  • TUREKS TURUNC MADENCILIK
    13.03
    13.04
    13.22
    12.93
    %0.31
    02:52
  • TURK ALTIN ISLETMELERI
    37.5
    37.54
    37.9
    35.98
    %4.34
    02:52
  • TURK HAVA YOLLARI
    273.25
    273.5
    276.0
    272.25
    %-0.36
    02:52
  • TURK ILAC SERUM
    16.49
    16.6
    17.64
    16.42
    %-1.38
    02:52
  • TURK PRYSMIAN KABLO
    31.54
    31.66
    32.56
    31.48
    %-1.13
    02:52
  • TURK TELEKOM
    55.65
    55.7
    57.9
    55.35
    %-3.8
    02:52
  • TURK TRAKTOR
    523.0
    523.5
    530.5
    521.5
    %-0.66
    02:52
  • TURKCELL
    101.7
    101.8
    105.2
    100.1
    %-3.42
    02:52
  • TURKER PROJE GAYRIMENKUL
    28.78
    28.84
    28.98
    28.38
    %0.98
    02:52
  • TURKIYE SIGORTA
    12.8
    12.81
    13.0
    11.93
    %6.76
    02:52
  • UFUK YATIRIM
    1673.0
    1674.0
    1720.0
    1660.0
    %0.78
    02:52
  • ULASLAR TURIZM YAT.
    33.64
    33.66
    35.0
    31.24
    %2.81
    02:52
  • ULKER BISKUVI
    112.6
    112.7
    115.2
    111.9
    %-2.09
    02:52
  • ULUSAL FAKTORING
    3.91
    3.92
    3.92
    3.84
    %2.08
    02:52
  • ULUSOY ELEKTRIK
    154.3
    154.4
    155.9
    153.3
    %0.26
    02:52
  • ULUSOY UN SANAYI
    6.82
    6.83
    6.96
    6.72
    %0.0
    02:52
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    02:52
  • UNLU YATIRIM HOLDING
    15.14
    15.3
    15.43
    15.06
    %-2.26
    02:52
  • USAK SERAMIK
    2.73
    2.74
    2.78
    2.72
    %-1.44
    02:52
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FAKTORING
    13.3
    13.31
    13.6
    13.29
    %-1.12
    02:52
  • VAKIF FIN. KIR.
    1.96
    1.97
    2.01
    1.97
    %-1.5
    02:52
  • VAKIF GMYO
    2.63
    2.64
    2.66
    2.62
    %-1.13
    02:52
  • VAKIF YAT. ORT.
    0.0
    37.04
    41.08
    37.04
    %-9.97
    02:52
  • VAKIFLAR BANKASI
    29.3
    29.32
    29.72
    29.2
    %-0.27
    02:52
  • VAKKO TEKSTIL
    56.55
    56.65
    57.85
    56.4
    %-1.82
    02:52
  • VANET GIDA
    43.0
    43.3
    44.7
    42.26
    %-4.33
    02:52
  • VBT YAZILIM
    16.11
    16.12
    16.29
    15.35
    %0.81
    02:52
  • VERA KONSEPT GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • VERA KONSEPT GMYO
    2.68
    2.69
    2.77
    2.67
    %-1.11
    02:52
  • VERUSA HOLDING
    239.8
    240.0
    248.1
    238.5
    %-0.99
    02:52
  • VERUSATURK GIRISIM
    39.84
    39.98
    40.42
    39.5
    %0.5
    02:52
  • VESTEL
    30.76
    30.78
    31.12
    30.6
    %-0.71
    02:52
  • VESTEL BEYAZ ESYA
    8.22
    8.23
    8.34
    8.21
    %-1.08
    02:52
  • VIKING KAGIT
    36.12
    36.16
    37.0
    35.7
    %-0.66
    02:52
  • VISNE MADENCILIK
    93.1
    93.15
    94.55
    92.45
    %-0.64
    02:52
  • YAPI VE KREDI BANK.
    36.66
    36.68
    36.98
    36.2
    %-0.86
    02:52
  • YAPRAK SUT VE BESI CIFT.
    295.5
    0.0
    295.5
    270.0
    %9.95
    02:52
  • YATAS
    36.72
    36.8
    37.44
    36.4
    %-1.76
    02:52
  • YAYLA EN. UR. TUR. VE INS
    30.22
    30.36
    31.28
    30.0
    %-2.33
    02:52
  • YAYLA GIDA
    10.12
    10.13
    10.29
    10.08
    %-1.17
    02:52
  • YENI GIMAT GMYO
    124.1
    124.2
    128.7
    122.0
    %-2.9
    02:52
  • YEO TEKNOLOJI ENERJI
    37.36
    37.38
    38.5
    37.1
    %-2.2
    02:52
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    1.44
    1.45
    1.48
    1.44
    %-2.04
    02:52
  • YESIL YAPI
    2.15
    2.16
    2.22
    2.14
    %-1.38
    02:52
  • YESIL YATIRIM HOLDING
    2.15
    2.16
    2.25
    2.15
    %-3.57
    02:52
  • YIBITAS INSAAT MALZEME
    22.5
    22.68
    22.98
    22.3
    %-0.18
    02:52
  • YIGIT AKU
    23.9
    23.94
    24.3
    23.84
    %-1.08
    02:52
  • YONGA MOBILYA
    60.8
    61.0
    63.5
    61.0
    %-4.69
    02:52
  • YUKSELEN CELIK
    3.57
    3.58
    3.65
    3.54
    %0.85
    02:52
  • YUNSA
    8.17
    8.2
    8.3
    8.13
    %-0.85
    02:52
  • ZEDUR ENERJI
    9.01
    9.02
    9.03
    8.74
    %0.11
    02:52
  • ZIRAAT GMYO
    22.8
    22.84
    23.86
    22.8
    %-2.56
    02:52
  • ZORLU ENERJI
    3.09
    3.1
    3.18
    3.08
    %-2.52
    02:52

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.