USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • PAPILON SAVUNMA
    -
    %-
  • LUKS KADIFE
    -
    %-
  • FLAP KONGRE TOPLANTI HIZ.
    -
    %-
  • GOLTAS CIMENTO
    -
    %-
  • TGS DIS TICARET
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • GARANTI YAT. ORT.
    -
    %-
  • YAYLA EN. UR. TUR. VE INS
    -
    %-
  • FONET BILGI TEKNOLOJILERI
    -
    %-
  • ERSU GIDA
    -
    %-
  • HEDEF GIRISIM
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • ASELSAN
    -
    %-
  • SABANCI HOLDING
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    544.0
    0.0
    544.0
    486.75
    %9.95
    02:45
  • A.V.O.D GIDA VE TARIM
    3.53
    3.54
    3.56
    3.43
    %0.85
    02:45
  • A1 CAPITAL YATIRIM
    30.68
    30.76
    30.88
    29.0
    %0.2
    02:45
  • ACIPAYAM SELULOZ
    162.6
    163.0
    165.8
    156.0
    %0.43
    02:45
  • ADEL KALEMCILIK
    743.0
    744.5
    759.5
    672.0
    %6.45
    02:45
  • ADESE GAYRIMENKUL
    2.34
    2.35
    2.41
    2.33
    %-2.09
    02:45
  • ADRA GMYO
    30.2
    30.3
    30.98
    28.82
    %-0.72
    02:45
  • AFYON CIMENTO
    14.67
    14.68
    14.85
    13.2
    %8.67
    02:45
  • AGESA HAYAT EMEKLILIK
    75.6
    75.95
    76.55
    74.4
    %-0.72
    02:45
  • AGROTECH TEKNOLOJI
    34.98
    35.0
    35.86
    34.02
    %-1.96
    02:45
  • AHLATCI DOGALGAZ
    12.78
    12.79
    12.9
    12.69
    %-1.31
    02:45
  • AK ENERJI
    19.96
    0.0
    19.96
    17.04
    %9.97
    02:45
  • AKBANK
    58.35
    58.4
    59.3
    56.55
    %3.0
    02:45
  • AKCANSA
    145.0
    145.2
    147.7
    142.6
    %-1.69
    02:45
  • AKDENIZ YATIRIM HOLDING
    7.92
    7.93
    7.92
    7.47
    %3.53
    02:45
  • AKFEN GMYO
    2.31
    2.32
    2.36
    2.26
    %0.43
    02:45
  • AKFEN YEN. ENERJI
    25.0
    0.0
    25.0
    22.6
    %9.94
    02:45
  • AKIN TEKSTIL
    149.9
    150.3
    156.9
    147.8
    %-2.79
    02:45
  • AKIS GMYO
    16.31
    16.39
    16.67
    16.2
    %-1.63
    02:45
  • AKMERKEZ GMYO
    311.25
    313.0
    315.0
    277.75
    %8.87
    02:45
  • AKSA
    100.7
    100.8
    104.0
    98.05
    %-0.3
    02:45
  • AKSA ENERJI
    37.4
    37.42
    38.06
    37.04
    %-1.58
    02:45
  • AKSIGORTA
    6.71
    6.72
    6.97
    6.71
    %-3.59
    02:45
  • AKSU ENERJI
    14.33
    14.34
    14.58
    13.81
    %0.49
    02:45
  • ALARKO CARRIER
    1450.0
    1451.0
    1488.0
    1422.0
    %-2.75
    02:45
  • ALARKO GMYO
    44.78
    44.8
    45.5
    44.02
    %-1.62
    02:45
  • ALARKO HOLDING
    143.9
    144.0
    144.8
    137.9
    %1.77
    02:45
  • ALBARAKA TURK
    4.52
    4.53
    4.67
    4.5
    %-3.21
    02:45
  • ALCATEL LUCENT TELETAS
    113.5
    113.6
    116.5
    109.0
    %-0.26
    02:45
  • ALFA SOLAR ENERJI
    100.6
    100.7
    103.0
    99.8
    %-4.0
    02:45
  • ALKIM KAGIT
    29.2
    29.22
    30.16
    28.8
    %-3.44
    02:45
  • ALKIM KIMYA
    34.38
    34.42
    35.2
    32.84
    %2.5
    02:45
  • ALTINYAG MADENCILIK VE ENERJI
    7.84
    7.9
    7.99
    7.58
    %1.94
    02:45
  • ALTINYUNUS CESME
    807.5
    808.0
    825.0
    727.0
    %6.25
    02:45
  • ALVES KABLO
    60.95
    61.0
    63.65
    59.1
    %-0.33
    02:45
  • ANADOLU EFES
    158.6
    158.7
    167.5
    157.1
    %-5.54
    02:45
  • ANADOLU GRUBU HOLDING
    287.75
    288.0
    299.0
    286.5
    %-4.88
    02:45
  • ANADOLU HAYAT EMEK.
    48.94
    49.0
    49.5
    47.04
    %-1.53
    02:45
  • ANADOLU ISUZU
    106.9
    107.0
    112.5
    100.5
    %4.29
    02:45
  • ANADOLU SIGORTA
    81.3
    81.45
    83.2
    80.15
    %-1.45
    02:45
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.66
    13.67
    13.76
    13.25
    %-0.94
    02:45
  • ANEL ELEKTRIK
    21.5
    21.6
    22.18
    20.66
    %-0.28
    02:45
  • ARCELIK
    161.9
    162.0
    168.9
    160.8
    %-3.75
    02:45
  • ARD BILISIM TEKNOLOJILERI
    44.32
    44.44
    47.48
    44.32
    %-5.02
    02:45
  • ARENA BILGISAYAR
    46.5
    46.74
    47.5
    44.18
    %3.38
    02:45
  • ARMADA BILGISAYAR
    56.55
    57.5
    57.6
    56.4
    %0.61
    01:45
  • ARSAN TEKSTIL
    14.34
    14.35
    15.01
    13.35
    %5.05
    02:45
  • ARTEMIS HALI
    53.8
    53.85
    56.1
    51.5
    %-2.53
    02:45
  • ARZUM EV ALETLERI
    48.74
    48.76
    49.92
    47.1
    %-1.54
    02:45
  • ASCE GMYO
    14.83
    14.88
    14.98
    14.5
    %-0.47
    02:45
  • ASELSAN
    58.1
    58.15
    60.05
    58.1
    %-0.68
    02:45
  • ASTOR ENERJI
    98.5
    98.55
    102.4
    98.3
    %-3.05
    02:45
  • ATA GMYO
    14.17
    14.18
    14.19
    12.3
    %9.08
    02:45
  • ATAKEY PATATES
    46.52
    46.58
    47.1
    45.44
    %-0.85
    02:45
  • ATAKULE GMYO
    8.6
    8.61
    8.8
    8.42
    %-1.03
    02:45
  • ATLANTIS YATIRIM HOLDING
    45.4
    45.5
    45.4
    45.04
    %0.89
    02:45
  • ATLAS YAT. ORT.
    6.23
    6.25
    6.65
    6.16
    %-0.64
    02:45
  • ATP BILGISAYAR
    123.9
    124.0
    133.1
    123.0
    %-2.21
    02:45
  • AVIVASA EMEKLILIK HAYAT
    18.2
    18.24
    18.49
    18.14
    %-0.82
    06:41
  • AVRASYA GMYO
    8.74
    8.75
    8.84
    8.31
    %2.1
    02:45
  • AVRASYA PETROL VE TUR.
    11.95
    11.96
    12.18
    10.72
    %6.69
    02:45
  • AVRUPA YATIRIM HOLDING
    44.02
    44.04
    46.32
    41.86
    %1.06
    02:45
  • AVRUPAKENT GMYO
    45.46
    45.48
    46.78
    45.48
    %-2.61
    02:45
  • AYDEM ENERJI
    26.38
    26.4
    27.0
    25.52
    %-1.42
    02:45
  • AYEN ENERJI
    28.12
    28.16
    28.64
    27.9
    %-1.95
    02:45
  • AYES CELIK HASIR VE CIT
    42.02
    42.06
    42.94
    42.06
    %-5.44
    02:45
  • AYGAZ
    172.6
    172.9
    178.2
    168.0
    %0.58
    02:45
  • AZTEK TEKNOLOJI
    111.4
    111.8
    114.4
    104.2
    %2.2
    02:45
  • BAGFAS
    23.14
    23.2
    23.82
    23.08
    %-1.53
    02:45
  • BAK AMBALAJ
    50.2
    50.3
    51.0
    46.4
    %3.5
    02:45
  • BALATACILAR BALATACILIK
    23.68
    23.76
    23.7
    23.0
    %-1.25
    02:45
  • BANTAS AMBALAJ
    14.05
    14.08
    15.18
    14.03
    %-4.94
    02:45
  • BANVIT
    178.0
    178.1
    178.3
    166.3
    %4.28
    02:45
  • BAREM AMBALAJ
    21.64
    21.66
    22.7
    20.16
    %1.5
    02:45
  • BASKENT DOGALGAZ GMYO
    20.32
    20.4
    20.5
    19.7
    %0.99
    02:45
  • BASTAS BASKENT CIMENTO
    15.59
    15.6
    15.6
    15.31
    %-3.82
    02:45
  • BATI CIMENTO
    132.7
    132.8
    136.7
    130.0
    %0.53
    02:45
  • BATI EGE GMYO
    4.23
    4.24
    4.38
    4.14
    %-0.24
    02:45
  • BATISOKE CIMENTO
    26.18
    26.2
    26.2
    24.58
    %4.72
    02:45
  • BAYDONER RESTORANLARI
    30.1
    30.12
    30.7
    29.02
    %0.74
    02:45
  • BAYRAK TABAN SANAYI
    52.05
    52.1
    54.3
    52.0
    %-1.42
    02:45
  • BERA HOLDING
    19.69
    19.7
    21.04
    19.24
    %-1.89
    02:45
  • BERKOSAN YALITIM
    49.76
    49.8
    51.85
    49.04
    %-3.11
    02:45
  • BESIKTAS FUTBOL YAT.
    76.8
    76.85
    77.85
    72.25
    %2.88
    02:45
  • BEYAZ FILO
    23.36
    23.38
    24.04
    22.6
    %1.92
    02:45
  • BIEN YAPI URUNLERI
    43.22
    43.24
    43.88
    42.0
    %0.51
    02:45
  • BILICI YATIRIM
    18.31
    18.35
    18.51
    17.85
    %0.0
    02:45
  • BIM MAGAZALAR
    392.75
    393.0
    407.25
    392.75
    %-1.44
    02:45
  • BIOTREND CEVRE VE ENERJI
    18.35
    18.48
    18.69
    17.85
    %-0.54
    02:45
  • BIRIKIM VARLIK YONETIM
    195.0
    197.0
    199.9
    177.0
    %5.35
    02:45
  • BIRKO MENSUCAT
    4.73
    4.75
    4.99
    4.75
    %-4.81
    02:45
  • BIRLESIM MUHENDISLIK
    28.0
    28.02
    28.5
    27.3
    %0.57
    02:45
  • BIRLIK MENSUCAT
    6.0
    6.05
    6.05
    6.0
    %-0.83
    02:45
  • BIZIM MAGAZALARI
    43.86
    43.92
    45.68
    42.7
    %-0.18
    02:45
  • BMS BIRLESIK METAL
    32.56
    32.58
    33.82
    32.32
    %-3.78
    02:45
  • BMS CELIK HASIR
    26.34
    26.38
    26.38
    23.5
    %8.92
    02:45
  • BOGAZICI BETON SANAYI
    36.72
    36.74
    37.4
    36.02
    %-0.49
    02:45
  • BOR SEKER
    38.7
    38.74
    39.3
    37.12
    %0.62
    02:45
  • BORLEASE OTOMOTIV
    32.28
    32.32
    32.62
    31.14
    %0.75
    02:45
  • BORUSAN MANNESMANN
    613.5
    614.0
    629.5
    613.0
    %-3.46
    02:45
  • BORUSAN YAT. PAZ.
    3707.5
    3710.0
    3837.5
    3625.0
    %-0.27
    02:45
  • BOSCH FREN SISTEMLERI
    1061.0
    1067.0
    1104.0
    1027.0
    %-2.48
    02:45
  • BOSSA
    11.24
    11.26
    11.4
    10.68
    %2.18
    02:45
  • BRISA
    126.9
    127.0
    130.2
    124.0
    %-0.78
    02:45
  • BULBULOGLU VINC
    125.9
    126.0
    128.0
    116.6
    %4.05
    02:45
  • BURCELIK
    211.6
    211.8
    214.8
    194.5
    %4.75
    02:45
  • BURCELIK VANA
    155.0
    155.4
    160.0
    147.9
    %0.19
    02:45
  • BURSA CIMENTO
    8.2
    8.21
    8.32
    7.95
    %0.61
    02:45
  • BUYUK SEFLER BIGCHEFS
    35.62
    35.64
    35.88
    33.4
    %2.71
    02:45
  • CAN2 TERMIK
    20.3
    0.0
    20.3
    18.72
    %9.91
    02:45
  • CARREFOURSA
    158.7
    158.8
    163.6
    157.5
    %-3.7
    02:45
  • CASA EMTIA PETROL
    95.0
    95.05
    95.0
    92.3
    %-3.06
    02:45
  • CATES ELEKTRIK
    58.0
    58.55
    61.0
    57.05
    %-1.69
    02:45
  • CELEBI
    1989.0
    1990.0
    2046.0
    1818.0
    %4.79
    02:45
  • CELIK HALAT
    45.64
    45.7
    46.72
    44.02
    %1.56
    02:45
  • CEMAS DOKUM
    3.42
    3.45
    3.5
    3.34
    %0.59
    02:45
  • CEMTAS
    10.13
    10.14
    10.15
    9.81
    %1.3
    02:45
  • CEO EVENT MEDYA
    17.41
    17.43
    17.8
    16.83
    %2.05
    02:45
  • CIMBETON
    4570.0
    4572.5
    4725.0
    4240.0
    %3.92
    02:45
  • CIMENTAS
    613.0
    613.5
    613.5
    605.0
    %-3.08
    02:45
  • CIMSA
    31.62
    31.64
    32.56
    31.44
    %-3.6
    02:45
  • COCA COLA ICECEK
    656.0
    657.0
    682.5
    656.0
    %-4.09
    02:45
  • CONSUS ENERJI
    5.97
    5.98
    6.02
    5.8
    %0.84
    02:45
  • COSMOS YAT. HOLDING
    134.0
    134.2
    136.4
    128.9
    %1.36
    02:45
  • CREDITWEST FAKTORING
    8.49
    8.5
    8.6
    7.9
    %3.66
    02:45
  • CUHADAROGLU METAL
    26.2
    26.24
    26.9
    25.12
    %1.16
    02:45
  • CVK MADEN
    455.75
    456.0
    467.75
    421.75
    %6.05
    02:45
  • CW ENERJI
    287.25
    288.75
    294.5
    282.25
    %-1.63
    02:45
  • DAGI GIYIM
    8.5
    8.51
    8.7
    8.07
    %2.53
    02:45
  • DAGI YATIRIM HOLDING
    19.02
    19.05
    19.67
    18.1
    %0.11
    02:45
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • DAP GAYRIMENKUL
    35.52
    35.54
    37.38
    34.7
    %0.11
    02:45
  • DARDANEL
    6.59
    6.63
    6.75
    6.29
    %2.97
    02:45
  • DARPHANE ALTIN SERTIFIKASI
    25.27
    25.28
    25.41
    25.06
    %0.16
    02:45
  • DATAGATE BILGISAYAR
    45.2
    45.3
    46.36
    44.04
    %-3.83
    02:45
  • DEMISAS DOKUM
    6.99
    7.0
    7.2
    6.45
    %6.87
    02:45
  • DENGE HOLDING
    2.95
    2.96
    2.99
    2.84
    %0.68
    02:45
  • DENIZ GMYO
    4.94
    4.97
    4.97
    4.8
    %1.02
    02:45
  • DERIMOD
    40.0
    40.68
    41.02
    35.32
    %4.79
    02:45
  • DERLUKS YATIRIM HOLDING
    10.27
    10.28
    10.52
    9.9
    %0.98
    02:45
  • DESA DERI
    30.32
    30.36
    30.44
    27.56
    %5.49
    02:45
  • DESPEC BILGISAYAR
    52.3
    52.45
    55.95
    51.2
    %-1.13
    02:45
  • DEVA HOLDING
    73.05
    73.1
    73.95
    72.9
    %-1.81
    02:45
  • DINAMIK ISI MAKINA YALITIM
    17.82
    17.83
    18.14
    16.69
    %2.47
    02:45
  • DIRITEKS DIRILIS TEKSTIL
    15.0
    15.3
    15.38
    15.0
    %-2.47
    02:45
  • DITAS DOGAN
    25.68
    25.7
    28.26
    24.78
    %0.0
    02:45
  • DMR UNLU MAMULLER
    15.28
    15.29
    15.48
    14.2
    %2.34
    02:45
  • DO-CO
    4930.0
    4937.5
    5035.0
    4912.5
    %-2.62
    02:45
  • DOFER YAPI MALZEMELERI
    42.82
    42.86
    42.88
    39.6
    %3.63
    02:45
  • DOGAN BURDA
    165.7
    166.0
    180.0
    155.8
    %-3.44
    02:45
  • DOGAN HOLDING
    13.51
    13.52
    13.79
    13.51
    %-1.6
    02:45
  • DOGANLAR MOBILYA
    12.55
    12.56
    12.86
    12.0
    %2.03
    02:45
  • DOGTAS KELEBEK MOBILYA
    2.1
    2.11
    2.14
    2.07
    %0.96
    00:10
  • DOGU ARAS ENERJI
    68.1
    68.2
    68.9
    65.4
    %1.04
    02:45
  • DOGUS GMYO
    34.98
    35.0
    35.94
    33.52
    %-0.28
    02:45
  • DOGUS OTOMOTIV
    384.75
    385.0
    390.0
    366.25
    %4.9
    02:45
  • DOGUSAN
    22.7
    22.72
    23.42
    21.2
    %4.12
    02:45
  • DOKTAS DOKUMCULUK
    35.62
    35.68
    36.5
    35.02
    %-1.33
    02:45
  • DURAN DOGAN BASIM
    16.65
    16.73
    16.87
    16.2
    %-0.48
    02:45
  • DYO BOYA
    43.3
    43.38
    43.9
    41.06
    %1.12
    02:45
  • EBEBEK MAGAZACILIK
    51.05
    51.1
    52.25
    50.7
    %-2.48
    02:45
  • ECZACIBASI ILAC
    50.7
    50.8
    52.5
    50.6
    %-1.55
    02:45
  • ECZACIBASI YATIRIM
    237.8
    238.0
    242.8
    235.7
    %-1.49
    02:45
  • E-DATA TEKNOLOJI
    24.2
    24.22
    25.04
    22.9
    %1.94
    02:45
  • EDIP GAYRIMENKUL
    17.93
    17.94
    19.14
    17.05
    %2.99
    02:45
  • EGE ENDUSTRI
    16650.0
    16655.0
    17260.0
    16100.0
    %1.28
    02:45
  • EGE GUBRE
    44.0
    44.06
    45.24
    43.68
    %-1.17
    02:45
  • EGE PROFIL
    204.4
    204.7
    212.5
    202.0
    %-3.81
    02:45
  • EGE SERAMIK
    3.78
    3.79
    3.82
    3.64
    %-0.26
    02:45
  • EGEPLAST
    6.68
    6.7
    6.77
    6.38
    %2.76
    02:45
  • EKIZ KIMYA
    74.0
    74.2
    74.5
    67.35
    %0.0
    02:45
  • EKOS TEKNOLOJI
    50.4
    50.45
    51.45
    48.1
    %-0.49
    02:45
  • EKSUN GIDA
    64.05
    64.1
    64.75
    62.25
    %0.39
    02:45
  • ELITE NATUREL ORGANIK GIDA
    48.8
    48.82
    50.0
    47.62
    %-1.37
    02:45
  • EMEK ELEKTRIK
    16.2
    16.24
    16.63
    16.04
    %-2.88
    02:45
  • EMINIS AMBALAJ
    246.0
    246.3
    255.5
    246.3
    %-3.79
    02:45
  • EMLAK KONUT GMYO
    10.81
    10.84
    11.02
    10.66
    %0.56
    02:45
  • ENERJISA ENERJI
    61.5
    61.55
    62.15
    60.45
    %-1.12
    02:45
  • ENERYA ENERJI
    165.4
    165.5
    170.9
    164.6
    %-3.27
    02:45
  • ENKA INSAAT
    35.68
    35.7
    36.88
    35.6
    %-2.35
    02:45
  • ENSARI DERI
    31.34
    31.36
    32.5
    30.34
    %-2.67
    02:45
  • ERBOSAN
    284.75
    285.0
    290.0
    270.0
    %2.52
    02:45
  • ERCIYAS CELIK BORU
    154.1
    154.2
    159.7
    152.3
    %-1.78
    02:45
  • EREGLI DEMIR CELIK
    41.3
    41.32
    42.14
    41.3
    %-1.76
    02:45
  • ERSU GIDA
    43.92
    43.94
    46.48
    42.5
    %-6.91
    02:45
  • ESCAR FILO
    267.0
    267.25
    270.5
    256.0
    %2.1
    02:45
  • ESCORT TEKNOLOJI
    78.65
    79.1
    81.95
    76.2
    %0.76
    02:45
  • ESENBOGA ELEKTRIK
    19.23
    19.24
    19.63
    18.42
    %1.69
    02:45
  • ETILER GIDA
    17.89
    0.0
    17.89
    16.05
    %9.96
    02:45
  • EURO KAPITAL YAT. ORT.
    27.16
    31.0
    31.7
    26.7
    %6.9
    02:45
  • EURO TREND YAT. ORT.
    18.0
    18.2
    19.06
    16.9
    %1.12
    02:45
  • EURO YAT. ORT.
    17.33
    17.43
    17.7
    16.5
    %1.46
    02:45
  • EURO YATIRIM HOLDING
    3.36
    3.37
    3.39
    3.21
    %1.81
    02:45
  • EUROPAP TEZOL KAGIT
    23.08
    23.1
    23.7
    22.7
    %-1.03
    02:45
  • EUROPEN ENDUSTRI
    15.29
    15.3
    15.6
    15.01
    %-0.07
    02:45
  • EUROPOWER ENERJI
    158.9
    159.0
    162.4
    156.7
    %-1.36
    02:45
  • EYG GMYO
    10.5
    10.51
    10.8
    10.33
    %-2.14
    02:45
  • FADE GIDA
    18.46
    18.48
    18.9
    17.65
    %1.43
    02:45
  • FENERBAHCE FUTBOL
    97.05
    97.1
    97.45
    92.2
    %5.54
    02:45
  • FLAP KONGRE TOPLANTI HIZ.
    10.68
    0.0
    10.68
    9.45
    %9.99
    02:45
  • F-M IZMIT PISTON
    361.0
    361.75
    363.25
    335.5
    %2.27
    02:45
  • FONET BILGI TEKNOLOJILERI
    23.94
    23.96
    25.86
    23.94
    %-7.42
    02:45
  • FORD OTOSAN
    1142.0
    1143.0
    1162.0
    1139.0
    %-1.72
    02:45
  • FORMET CELIK KAPI SANAYI
    2.79
    2.8
    2.82
    2.75
    %-0.71
    02:45
  • FORTE BILGI ILETISIM
    74.55
    74.8
    77.7
    72.15
    %3.04
    02:45
  • FRIGO PAK GIDA
    7.89
    7.9
    7.99
    7.65
    %0.64
    02:45
  • FUZUL GMYO
    12.24
    12.25
    12.35
    11.81
    %0.16
    02:45
  • GALATA WIND ENERJI
    26.02
    26.04
    26.14
    24.74
    %2.28
    02:45
  • GALATASARAY SPORTIF
    6.92
    6.93
    7.0
    6.85
    %0.58
    02:45
  • GARANTI BANKASI
    74.55
    74.6
    75.7
    73.65
    %0.0
    02:45
  • GARANTI FAKTORING
    184.0
    184.5
    188.1
    171.1
    %4.12
    02:45
  • GARANTI YAT. ORT.
    0.0
    12.9
    15.12
    12.9
    %-9.98
    02:45
  • GEDIK Y. MEN. DEG.
    14.58
    14.59
    14.69
    13.97
    %2.24
    02:45
  • GEDIZ AMBALAJ
    28.1
    28.14
    29.0
    27.84
    %-0.92
    02:45
  • GELECEK VARLIK YONETIMI
    47.14
    47.2
    48.5
    45.92
    %-1.46
    02:45
  • GEN ILAC
    57.95
    58.0
    61.4
    58.0
    %-6.45
    02:45
  • GENTAS
    9.75
    9.77
    9.92
    9.64
    %-1.01
    02:45
  • GERSAN ELEKTRIK
    37.18
    37.22
    39.68
    36.58
    %-6.3
    02:45
  • GEZINOMI SEYAHAT
    42.92
    42.94
    45.44
    42.86
    %-3.42
    02:45
  • GIMAT MAGAZACILIK
    8.11
    8.13
    8.23
    8.01
    %-2.41
    02:45
  • GIPTA OFIS KIRTASIYE
    45.18
    45.22
    46.16
    44.2
    %-1.57
    02:45
  • GIRISIM ELEKTRIK SANAYI
    72.25
    72.3
    74.15
    71.6
    %-2.1
    02:45
  • GLOBAL MEN. DEG.
    39.36
    39.5
    39.54
    37.48
    %1.59
    02:45
  • GLOBAL YAT. HOLDING
    13.3
    13.37
    13.49
    12.42
    %4.97
    02:45
  • GOKNUR GIDA
    22.66
    22.68
    22.84
    21.58
    %2.26
    02:45
  • GOLTAS CIMENTO
    534.0
    0.0
    534.0
    490.0
    %9.99
    02:45
  • GOOD-YEAR
    20.34
    20.36
    20.7
    20.2
    %-0.88
    02:45
  • GOZDE GIRISIM
    25.2
    25.22
    25.42
    24.0
    %0.88
    02:45
  • GRAINTURK TARIM
    83.8
    83.85
    84.6
    76.5
    %4.95
    02:45
  • GSD DENIZCILIK
    11.42
    11.44
    11.9
    11.06
    %-0.87
    02:45
  • GSD HOLDING
    4.44
    4.45
    4.49
    4.35
    %1.14
    02:45
  • GUBRE FABRIK.
    158.4
    158.5
    162.3
    153.2
    %1.15
    02:45
  • GULER YAT. HOLDING
    12.72
    12.8
    12.96
    11.81
    %3.5
    02:45
  • GUR-SEL TURIZM TASIMACILIK
    92.55
    92.8
    93.5
    85.95
    %4.74
    02:45
  • HALK GMYO
    2.92
    2.93
    2.99
    2.91
    %-2.33
    02:45
  • HATAY TEKSTIL
    15.36
    15.38
    15.45
    14.21
    %5.34
    02:45
  • HATSAN GEMI
    69.3
    69.4
    71.8
    64.3
    %2.21
    02:45
  • HEDEF GIRISIM
    2.13
    2.14
    2.21
    2.12
    %-6.58
    02:45
  • HEDEF HOLDING
    26.06
    26.12
    26.98
    25.4
    %-3.41
    02:45
  • HEKTAS
    15.58
    15.59
    16.12
    15.59
    %-3.82
    02:45
  • HIDROPAR HAREKET KONTROL
    20.96
    21.0
    21.3
    19.8
    %2.64
    02:45
  • HITIT BILGISAYAR
    72.6
    72.7
    73.75
    69.55
    %2.47
    02:45
  • HUB GIRISIM
    12.17
    12.18
    12.42
    11.07
    %2.53
    02:45
  • HUN YENILENEBILIR ENERJI
    7.28
    7.29
    7.39
    7.0
    %0.69
    02:45
  • HURRIYET GZT.
    5.07
    5.08
    5.26
    4.96
    %0.59
    02:45
  • IC ENTERRA YEN. ENERJI
    16.1
    0.0
    16.1
    16.1
    %9.97
    02:45
  • ICBC TURKEY BANK
    16.32
    16.33
    16.63
    15.8
    %1.05
    02:45
  • ICU GIRISIM
    16.23
    16.24
    16.5
    15.5
    %1.63
    02:45
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • IDEALIST DANISMANLIK
    202.5
    203.9
    207.9
    194.8
    %0.84
    06:29
  • IDEALIST GMYO
    6.15
    6.16
    6.26
    6.01
    %-0.65
    02:45
  • IHLAS EV ALETLERI
    2.26
    2.27
    2.33
    2.26
    %-3.0
    02:45
  • IHLAS GAYRIMENKUL
    1.38
    1.39
    1.39
    1.35
    %-0.72
    02:45
  • IHLAS GAZETECILIK
    1.08
    1.09
    1.1
    1.07
    %0.0
    02:45
  • IHLAS HABER AJANSI
    13.7
    13.71
    13.78
    13.0
    %-0.87
    02:45
  • IHLAS HOLDING
    1.04
    1.05
    1.07
    1.03
    %-2.8
    02:45
  • IHLAS YAYIN HOLDING
    2.67
    2.68
    2.72
    2.62
    %0.37
    02:45
  • IMAS MAKINA
    17.9
    17.91
    18.2
    16.8
    %2.64
    02:45
  • INDEKS BILGISAYAR
    8.8
    8.86
    9.32
    8.8
    %-4.35
    02:45
  • INFO YATIRIM
    11.1
    11.11
    11.36
    11.0
    %-2.72
    02:45
  • INGRAM BILISIM
    609.0
    609.5
    630.0
    586.0
    %-0.57
    02:45
  • INTEMA
    334.0
    334.75
    343.5
    312.0
    %2.29
    02:45
  • INVEO YATIRIM HOLDING
    45.32
    45.36
    45.9
    43.3
    %0.8
    02:45
  • INVESTCO HOLDING
    334.25
    334.5
    340.0
    334.0
    %-2.41
    02:45
  • IPEK DOGAL ENERJI
    42.0
    42.08
    42.94
    41.44
    %-1.59
    02:45
  • IS BANKASI (A)
    2295242.5
    0.0
    0.0
    0.0
    %0.0
    02:45
  • IS BANKASI (B)
    453012.5
    500000.0
    500000.0
    490002.5
    %3.09
    02:45
  • IS BANKASI (C)
    12.71
    12.72
    13.12
    12.68
    %-1.01
    02:45
  • IS BANKASI (KUR.)
    0.0
    6299997.5
    0.0
    0.0
    %0.0
    02:45
  • IS FIN.KIR.
    11.35
    11.38
    11.47
    11.14
    %0.89
    02:45
  • IS GIRISIM
    33.72
    33.78
    36.0
    31.7
    %2.74
    02:45
  • IS GMYO
    15.82
    15.83
    16.3
    15.74
    %-3.42
    02:45
  • IS Y. MEN. DEG.
    33.26
    33.3
    34.04
    32.66
    %0.48
    02:45
  • IS YAT. ORT.
    11.18
    11.19
    11.44
    11.14
    %-2.86
    02:45
  • ISBIR HOLDING
    126.3
    126.4
    127.1
    126.1
    %-4.68
    02:45
  • ISBIR SENTETIK DOKUMA
    11.08
    11.09
    11.2
    10.6
    %2.03
    02:45
  • ISIK PLASTIK
    8.44
    8.48
    8.57
    8.26
    %-0.12
    02:45
  • ISIKLAR ENERJI YAPI HOL.
    5.58
    5.59
    5.63
    5.28
    %3.53
    02:45
  • ISKENDERUN DEMIR CELIK
    35.44
    35.46
    35.86
    35.06
    %-1.12
    02:45
  • ITTIFAK HOLDING
    1.2
    1.21
    1.22
    1.19
    %0.0
    01:45
  • IZ HAYVANCILIK TARIM
    21.22
    21.24
    21.6
    20.98
    %1.24
    01:45
  • IZ YATIRIM HOLDING
    59.05
    59.1
    62.3
    56.0
    %2.96
    02:45
  • IZDEMIR ENERJI
    27.76
    27.8
    28.08
    26.98
    %0.65
    02:45
  • IZMIR DEMIR CELIK
    6.75
    6.76
    7.0
    6.69
    %-3.85
    02:45
  • IZMIR FIRCA
    18.42
    18.43
    19.3
    18.08
    %1.88
    02:45
  • JANTSA JANT SANAYI
    317.75
    318.0
    344.0
    318.0
    %-4.0
    02:45
  • KAFEIN YAZILIM
    129.4
    129.7
    133.1
    123.1
    %0.62
    02:45
  • KALEKIM KIMYEVI MADDELER
    27.48
    27.5
    27.8
    26.6
    %1.03
    02:45
  • KALESERAMIK
    62.85
    62.9
    64.35
    60.95
    %-1.56
    02:45
  • KAPLAMIN
    168.5
    168.7
    177.0
    168.1
    %-4.8
    02:45
  • KARDEMIR (A)
    19.06
    19.11
    19.44
    18.87
    %-1.6
    02:45
  • KARDEMIR (B)
    18.15
    18.16
    18.41
    18.05
    %-1.36
    02:45
  • KARDEMIR (D)
    23.9
    23.92
    24.46
    23.7
    %-2.53
    02:45
  • KAREL ELEKTRONIK
    14.71
    14.73
    14.8
    13.38
    %3.3
    02:45
  • KARSAN OTOMOTIV
    10.53
    10.54
    10.71
    10.37
    %-0.38
    02:45
  • KARSU TEKSTIL
    35.68
    35.8
    36.26
    33.08
    %5.36
    02:45
  • KARTAL YEN. ENERJI
    41.0
    41.08
    43.6
    41.0
    %-4.43
    02:45
  • KARTONSAN
    146.8
    146.9
    154.0
    145.4
    %-2.72
    02:45
  • KATILIMEVIM TAS. FIN.
    140.1
    140.2
    140.2
    125.6
    %9.96
    02:45
  • KATMERCILER EKIPMAN
    2.16
    2.17
    2.23
    2.15
    %-0.92
    02:45
  • KAYSERI SEKER FABRIKASI
    31.58
    31.6
    32.08
    30.6
    %1.81
    02:45
  • KENT GIDA
    1301.0
    1304.0
    1301.0
    1249.0
    %-6.2
    02:45
  • KEREVITAS GIDA
    12.84
    12.86
    13.24
    12.51
    %1.58
    02:45
  • KERVAN GIDA
    31.0
    31.02
    31.28
    29.82
    %2.38
    02:45
  • KERVANSARAY YAT. HOLDING
    2.14
    2.15
    2.18
    2.14
    %-1.83
    02:45
  • KILER GMYO
    5.54
    5.55
    5.67
    5.42
    %-1.77
    02:45
  • KILER HOLDING
    45.06
    45.18
    45.94
    43.54
    %1.99
    02:45
  • KIM MARKET-ERSAN ALISVERIS
    10.82
    10.83
    11.24
    10.81
    %-4.92
    02:45
  • KIMTEKS POLIURETAN
    62.2
    62.25
    63.3
    59.05
    %2.3
    02:45
  • KIZILBUK GYO
    21.24
    21.28
    21.68
    21.02
    %-2.93
    02:45
  • KLIMASAN KLIMA
    32.96
    33.0
    33.34
    31.5
    %3.0
    02:45
  • KOC HOLDING
    216.4
    216.5
    218.7
    212.1
    %-0.28
    02:45
  • KOCAER CELIK
    57.5
    0.0
    57.5
    50.6
    %9.94
    02:45
  • KOLEKSIYON MOBILYA
    6.24
    6.25
    6.36
    6.15
    %-0.32
    02:45
  • KONFRUT GIDA
    10.82
    10.88
    11.04
    10.56
    %0.09
    02:45
  • KONTROLMATIK TEKNOLOJI
    245.1
    245.2
    252.75
    245.1
    %-2.74
    02:45
  • KONYA CIMENTO
    11770.0
    11780.0
    12060.0
    10745.0
    %6.03
    02:45
  • KONYA KAGIT
    51.9
    51.95
    52.3
    49.0
    %2.36
    02:45
  • KORAY GMYO
    38.04
    38.06
    38.14
    36.96
    %-0.31
    02:45
  • KORDSA TEKNIK TEKSTIL
    94.45
    94.5
    95.0
    92.15
    %0.11
    02:45
  • KORFEZ GMYO
    25.14
    25.22
    25.9
    24.0
    %1.86
    02:45
  • KOROPLAST TEMIZLIK AMBALAJ
    8.47
    8.49
    8.62
    8.22
    %0.95
    02:45
  • KOZA ALTIN
    24.5
    24.52
    25.28
    24.16
    %-0.89
    02:45
  • KOZA MADENCILIK
    49.98
    50.0
    51.7
    49.58
    %-1.38
    02:45
  • KOZA POLYESTER
    47.64
    47.7
    48.78
    47.0
    %-0.17
    02:45
  • KRISTAL KOLA
    9.03
    9.05
    9.11
    8.61
    %1.01
    02:45
  • KRON TELEKOMUNIKASYON
    23.78
    23.86
    24.72
    23.2
    %2.94
    02:45
  • KUSTUR KUSADASI TURIZM
    9500.0
    9510.0
    9510.0
    8070.0
    %6.14
    02:45
  • KUTAHYA PORSELEN
    107.9
    108.0
    109.9
    100.6
    %1.89
    02:45
  • KUTAHYA SEKER FABRIKASI
    72.35
    72.4
    73.0
    69.55
    %1.83
    02:45
  • KUVVA GIDA
    46.6
    47.0
    47.06
    41.32
    %9.81
    02:45
  • KUYUMCUKENT GAYRIMENKUL
    44.0
    44.2
    44.7
    43.7
    %-1.61
    02:45
  • KUZEY BORU
    116.9
    117.0
    123.1
    111.6
    %1.04
    02:45
  • KUZUGRUP GMYO
    22.98
    23.0
    23.64
    22.9
    %-1.88
    02:45
  • LDR TURIZM
    71.5
    71.55
    72.85
    70.65
    %-2.52
    02:45
  • LIDER FAKTORING
    9.03
    9.04
    9.19
    8.48
    %2.96
    02:45
  • LIMAK DOGU ANADOLU
    28.66
    28.68
    30.0
    28.2
    %-1.65
    02:45
  • LINK BILGISAYAR
    434.0
    434.5
    445.25
    401.0
    %2.9
    02:45
  • LOGO YAZILIM
    82.5
    83.1
    83.8
    81.05
    %-0.95
    02:45
  • LOKMAN HEKIM SAGLIK
    76.35
    76.4
    77.3
    73.0
    %-0.33
    02:45
  • LORAS HOLDING
    3.16
    3.17
    3.26
    3.11
    %0.32
    02:45
  • LUKS KADIFE
    122.1
    0.0
    122.1
    105.2
    %10.0
    02:45
  • MACKOLIK INTERNET HIZMETLERI
    82.8
    82.9
    83.7
    77.2
    %4.81
    02:45
  • MAKIM MAKINE
    25.54
    25.88
    26.26
    24.6
    %0.24
    02:45
  • MAKINA TAKIM
    7.31
    7.32
    7.64
    7.2
    %-2.01
    02:45
  • MANAS ENERJI YONETIMI
    9.88
    9.89
    9.99
    9.3
    %3.56
    02:45
  • MARGUN ENERJI
    16.7
    0.0
    16.7
    14.81
    %9.94
    02:45
  • MARKA YATIRIM HOLDING
    106.1
    107.2
    110.1
    105.1
    %-3.42
    02:45
  • MARMARIS ALTINYUNUS
    1260.0
    1261.0
    1274.0
    1200.0
    %1.45
    02:45
  • MARSHALL
    2227.0
    2230.0
    2280.0
    2122.0
    %-0.13
    02:45
  • MARTI GMYO
    5.03
    5.04
    5.18
    5.0
    %-2.51
    02:45
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • MARTI OTEL
    4.16
    4.17
    4.21
    4.12
    %-2.12
    02:45
  • MATRIKS BILGI DAGITIM
    69.7
    69.75
    70.3
    62.4
    %8.99
    02:45
  • MAVI GIYIM
    83.2
    83.25
    85.0
    79.3
    %0.48
    02:45
  • MAZHAR ZORLU HOLDING
    8.41
    8.43
    8.49
    8.25
    %0.48
    02:45
  • MEDITERA TIBBI MALZEME
    32.42
    32.48
    33.3
    30.74
    %3.44
    02:45
  • MEGA METAL
    44.54
    44.56
    45.78
    42.88
    %0.45
    02:45
  • MEGA POLIETILEN
    4.92
    4.93
    4.97
    4.8
    %-0.6
    02:45
  • MEKA BETON
    66.55
    66.75
    68.1
    63.1
    %2.06
    02:45
  • MENDERES TEKSTIL
    11.76
    11.77
    11.97
    11.54
    %-0.25
    02:45
  • MERCAN KIMYA
    13.69
    13.7
    13.97
    13.22
    %0.37
    02:45
  • MERIT TURIZM
    123.4
    123.8
    126.0
    112.1
    %3.87
    02:45
  • MERKO GIDA
    13.96
    13.97
    14.15
    13.53
    %1.68
    02:45
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • METEMTUR YATIRIM
    10.42
    10.48
    10.48
    9.75
    %4.8
    02:45
  • METRO HOLDING
    2.63
    2.64
    2.67
    2.6
    %-0.38
    02:45
  • METRO PETROL VE TESISLERI
    13.33
    13.45
    13.65
    12.27
    %4.67
    02:45
  • METRO YAT. ORT.
    8.97
    8.98
    9.04
    8.82
    %-1.21
    02:45
  • MHR GMYO
    5.14
    5.15
    5.21
    5.12
    %-1.34
    02:45
  • MIA TEKNOLOJI
    66.3
    66.35
    70.3
    62.0
    %1.3
    02:45
  • MIGROS TICARET
    432.5
    432.75
    446.75
    432.75
    %-3.89
    02:45
  • MILPA
    89.8
    0.0
    89.8
    78.5
    %9.98
    02:45
  • MISTRAL GMYO
    14.18
    14.25
    14.29
    13.14
    %3.26
    02:45
  • MLP SAGLIK
    200.3
    201.3
    204.9
    197.0
    %-1.28
    02:45
  • MMC SAN. VE TIC. YAT.
    12.58
    12.6
    12.61
    12.34
    %-3.82
    02:45
  • MOBILTEL ILETISIM
    6.4
    6.41
    6.75
    6.39
    %-3.32
    02:45
  • MOGAN ENERJI
    17.69
    17.7
    18.49
    17.58
    %-3.17
    02:45
  • MONDI TIRE KUTSAN
    9.38
    9.4
    9.73
    9.38
    %-3.3
    01:45
  • MONDI TURKEY
    6.59
    6.6
    6.71
    6.5
    %-0.9
    02:45
  • NASMED EGEPOL
    19.39
    19.4
    19.51
    19.02
    %-0.51
    02:45
  • NATUREL ENERJI
    51.5
    51.65
    53.1
    48.5
    %1.88
    02:45
  • NATURELGAZ
    17.21
    17.23
    17.54
    16.3
    %0.35
    02:45
  • NET HOLDING
    27.58
    27.6
    28.16
    27.56
    %-2.34
    02:45
  • NETAS TELEKOM.
    83.95
    84.0
    85.5
    80.1
    %2.63
    02:45
  • NIGBAS NIGDE BETON
    22.9
    22.96
    23.7
    21.3
    %2.32
    02:45
  • NUH CIMENTO
    296.75
    297.0
    303.0
    290.25
    %-1.08
    02:45
  • NUROL GMYO
    7.08
    7.09
    7.16
    7.01
    %-1.25
    02:45
  • OBA MAKARNACILIK
    49.46
    49.48
    50.25
    47.82
    %1.48
    02:45
  • OBASE BILGISAYAR
    51.5
    51.6
    52.6
    49.5
    %-0.87
    02:45
  • ODAS ELEKTRIK
    9.41
    9.43
    9.77
    9.15
    %1.73
    02:45
  • ODINE TEKNOLOJI
    80.9
    80.95
    88.05
    80.0
    %-2.35
    02:45
  • OFIS YEM GIDA
    48.36
    48.38
    49.64
    47.0
    %0.08
    02:45
  • OLMUKSAN-IP
    6.98
    6.99
    7.02
    6.95
    %0.29
    21:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    173.7
    173.8
    177.4
    164.1
    %1.64
    02:45
  • ORCAY ORTAKOY CAY SANAYI
    12.45
    12.46
    12.5
    11.9
    %1.38
    02:45
  • ORGE ENERJI ELEKTRIK
    72.95
    73.0
    76.85
    72.15
    %-4.07
    02:45
  • ORMA ORMAN MAHSULLERI
    221.2
    221.4
    222.0
    212.5
    %-3.7
    02:45
  • OSMANLI MENKUL
    207.6
    208.4
    216.8
    206.5
    %-5.21
    02:45
  • OSTIM ENDUSTRIYEL YAT
    6.19
    6.2
    6.29
    5.9
    %3.0
    02:45
  • OTOKAR
    488.25
    488.5
    505.0
    486.75
    %0.15
    02:45
  • OTTO HOLDING
    315.0
    315.25
    325.0
    315.25
    %-3.0
    02:45
  • OYAK CIMENTO
    58.0
    58.1
    59.2
    57.8
    %-2.11
    02:45
  • OYAK YAT. ORT.
    39.04
    39.1
    39.04
    39.0
    %1.61
    02:45
  • OYAK YATIRIM MENKUL
    44.44
    44.46
    45.6
    42.54
    %2.92
    02:45
  • OYLUM SINAI YATIRIMLAR
    11.25
    11.28
    11.6
    10.71
    %1.35
    02:45
  • OZAK GMYO
    8.64
    8.65
    8.76
    8.51
    %-1.26
    02:45
  • OZBAL CELIK BORU
    24.82
    24.84
    25.62
    23.7
    %2.22
    06:20
  • OZDERICI GMYO
    5.55
    5.56
    5.65
    5.51
    %-1.24
    02:45
  • OZERDEN PLASTIK
    62.0
    62.1
    63.2
    59.0
    %3.16
    02:45
  • OZSU BALIK
    30.82
    30.88
    32.0
    29.12
    %1.71
    02:45
  • PAMUKOVA ELEKTRIK
    140.6
    141.0
    141.0
    136.1
    %0.57
    02:45
  • PANELSAN CATI CEPHE
    85.2
    87.0
    87.5
    84.05
    %-0.68
    02:45
  • PANORA GMYO
    39.24
    39.3
    40.54
    38.96
    %-3.06
    02:45
  • PAPILON SAVUNMA
    154.0
    0.0
    154.0
    137.3
    %10.0
    02:45
  • PARDUS GIRISIM
    6.5
    6.51
    6.66
    6.5
    %-1.96
    02:45
  • PARK ELEK.MADENCILIK
    23.2
    23.22
    23.28
    22.5
    %1.13
    02:45
  • PARSAN
    111.6
    111.9
    115.7
    111.0
    %-2.45
    02:45
  • PASIFIK EURASIA LOJISTIK
    62.8
    62.85
    71.05
    61.25
    %-2.71
    02:45
  • PASIFIK GMYO
    6.79
    6.82
    7.21
    6.44
    %3.96
    02:45
  • PASIFIK TEKNOLOJI
    123.2
    123.3
    127.8
    112.5
    %5.84
    02:45
  • PC ILETISIM MEDYA
    13.28
    13.3
    13.55
    12.56
    %1.76
    02:45
  • PEGASUS
    846.0
    846.5
    870.0
    845.0
    %-4.08
    02:45
  • PEKER GMYO
    9.02
    9.03
    9.14
    8.57
    %1.8
    02:45
  • PENGUEN GIDA
    6.96
    6.98
    7.2
    6.87
    %-0.71
    02:45
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    18.82
    18.84
    18.96
    18.29
    %0.16
    02:45
  • PERA GMYO
    21.8
    21.88
    22.88
    21.8
    %-4.87
    02:45
  • PERGAMON DIS TICARET
    118.8
    119.1
    122.7
    112.2
    %1.28
    02:45
  • PETKIM
    19.94
    19.95
    21.1
    19.94
    %-2.73
    02:45
  • PETROKENT TURIZM
    353.25
    353.5
    364.0
    330.0
    %2.47
    02:45
  • PINAR ET VE UN
    91.95
    92.0
    93.2
    87.4
    %2.22
    02:45
  • PINAR SU
    23.88
    23.9
    24.92
    23.84
    %-4.17
    02:45
  • PINAR SUT
    89.45
    89.5
    90.35
    86.9
    %0.96
    02:45
  • PLASTIKKART
    81.55
    0.0
    81.55
    71.0
    %9.98
    02:45
  • PLATFORM TURIZM
    16.08
    16.09
    16.2
    15.69
    %0.63
    02:45
  • POLISAN HOLDING
    13.36
    13.4
    13.61
    13.23
    %-0.82
    02:45
  • POLITEKNIK METAL
    22857.5
    22950.0
    23495.0
    22400.0
    %-1.09
    02:45
  • PRIZMA PRESS MATBAACILIK
    56.9
    57.1
    58.9
    56.85
    %-3.3
    02:45
  • QNB FINANS FINANSAL KIRALAMA
    140.8
    141.0
    145.0
    141.0
    %-2.76
    02:45
  • QNB FINANSBANK
    271.0
    275.0
    278.5
    271.0
    %-3.3
    02:45
  • QUA GRANITE HAYAL YAPI
    4.08
    4.09
    4.17
    4.03
    %-0.73
    02:45
  • RAINBOW POLIKARBONAT
    37.64
    37.88
    38.92
    37.5
    %-3.54
    02:45
  • RAL YATIRIM HOLDING
    153.1
    153.2
    156.9
    152.9
    %-0.97
    02:45
  • RAY SIGORTA
    463.25
    466.0
    473.0
    437.25
    %3.56
    02:45
  • REEDER TEKNOLOJI
    49.78
    49.8
    51.25
    47.04
    %1.76
    02:45
  • REYSAS GMYO
    30.64
    0.0
    30.64
    27.34
    %9.98
    02:45
  • REYSAS LOJISTIK
    43.68
    0.0
    43.68
    38.3
    %9.97
    02:45
  • RHEA GIRISIM
    1.53
    1.54
    1.57
    1.53
    %-2.55
    01:45
  • RODRIGO TEKSTIL
    94.7
    95.4
    96.0
    91.0
    %-0.53
    02:45
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    02:45
  • RTA LABORATUVARLARI
    12.27
    12.28
    12.42
    11.89
    %0.16
    02:45
  • RUBENIS TEKSTIL
    32.62
    32.64
    33.44
    31.22
    %1.24
    02:45
  • SABANCI HOLDING
    85.1
    85.15
    86.95
    84.45
    %-1.73
    02:45
  • SAFKAR EGE SOGUTMACILIK
    44.0
    44.04
    44.42
    40.26
    %3.53
    02:45
  • SANEL MUHENDISLIK
    30.46
    30.5
    31.12
    28.32
    %5.24
    02:45
  • SANICA ISI SANAYI
    34.72
    34.74
    35.62
    34.3
    %-1.59
    02:45
  • SANIFOAM SUNGER
    63.95
    64.6
    66.75
    62.05
    %-0.23
    02:45
  • SANKO PAZARLAMA
    23.9
    24.0
    24.24
    23.0
    %0.93
    02:45
  • SARAY MATBAACILIK
    55.85
    56.0
    58.95
    54.0
    %0.9
    02:45
  • SARKUYSAN
    32.56
    32.6
    32.94
    31.98
    %-1.98
    02:45
  • SASA POLYESTER
    41.4
    41.44
    42.36
    40.84
    %0.0
    02:45
  • SAY YENILENEBILIR ENERJI
    87.75
    87.85
    89.1
    86.05
    %-1.24
    02:45
  • SDT UZAY VE SAVUNMA
    354.75
    355.0
    374.0
    349.0
    %2.98
    02:45
  • SEKER FIN. KIR.
    17.99
    18.0
    18.0
    16.91
    %0.9
    02:45
  • SEKER GMYO
    4.36
    4.37
    4.52
    4.33
    %-3.32
    02:45
  • SEKER YATIRIM
    10.9
    10.96
    11.12
    10.61
    %-0.37
    02:45
  • SEKERBANK
    4.69
    4.7
    4.79
    4.59
    %-1.67
    02:45
  • SEKURO PLASTIK
    13.39
    13.4
    14.0
    13.35
    %-5.57
    02:45
  • SELCUK ECZA DEPOSU
    54.8
    54.85
    57.0
    54.8
    %-3.18
    02:45
  • SELCUK GIDA
    55.7
    0.0
    55.7
    49.08
    %9.97
    02:45
  • SELVA GIDA
    14.07
    14.08
    14.19
    13.68
    %0.43
    02:45
  • SENKRON GUVENLIK
    34.66
    34.7
    35.0
    34.7
    %-0.8
    02:45
  • SERVE FILM PRODUKSIYON
    16.36
    16.4
    17.02
    16.4
    %-3.47
    01:45
  • SERVET GMYO
    337.75
    338.0
    351.0
    336.75
    %-3.22
    02:45
  • SEYITLER KIMYA
    6.84
    0.0
    6.84
    6.11
    %9.97
    02:45
  • SILVERLINE ENDUSTRI
    20.2
    20.28
    20.28
    18.6
    %4.75
    02:45
  • SINPAS GMYO
    4.5
    4.51
    4.64
    4.41
    %-1.32
    02:45
  • SISE CAM
    47.66
    47.68
    49.02
    47.66
    %-3.13
    02:45
  • SKYALP FINANSAL TEKNOLOJILER
    164.5
    165.5
    169.9
    153.5
    %1.92
    02:45
  • SMART GUNES ENERJISI TEK.
    58.75
    58.8
    60.3
    58.05
    %-2.73
    02:45
  • SMARTIKS YAZILIM
    45.24
    45.4
    46.5
    43.1
    %0.62
    02:45
  • SODAS SODYUM SANAYII
    182.1
    182.2
    182.2
    178.8
    %-4.16
    02:45
  • SOK MARKETLER TICARET
    63.7
    63.8
    64.1
    62.3
    %-0.31
    02:45
  • SOKE DEGIRMENCILIK
    16.3
    16.31
    16.51
    15.95
    %0.12
    02:45
  • SOKTAS
    5.09
    5.1
    5.12
    4.63
    %7.59
    02:45
  • SONMEZ FILAMENT
    84.65
    84.7
    87.4
    78.1
    %4.57
    02:45
  • SONMEZ PAMUKLU
    87.75
    88.0
    87.75
    87.0
    %0.86
    02:45
  • SUMAS SUNI TAHTA
    519.5
    520.0
    521.0
    519.5
    %-2.35
    02:45
  • SUN TEKSTIL
    16.94
    17.05
    17.5
    16.8
    %-1.4
    02:45
  • SUR TATIL EVLERI GMYO
    44.9
    44.94
    45.28
    43.12
    %3.07
    02:45
  • SUWEN TEKSTIL
    20.72
    20.8
    20.92
    20.16
    %1.17
    02:45
  • T. HALK BANKASI
    15.58
    15.59
    16.82
    15.57
    %-6.31
    02:45
  • T. KALKINMA BANK.
    17.0
    17.01
    17.0
    16.97
    %0.0
    02:45
  • T.S.K.B.
    9.75
    9.76
    9.88
    9.51
    %0.0
    02:45
  • T.TUBORG
    88.4
    88.5
    89.0
    88.5
    %-0.56
    02:45
  • TAB GIDA
    139.8
    139.9
    141.5
    138.2
    %-2.58
    02:45
  • TAC TARIM URUNLERI
    33.32
    0.0
    33.32
    31.5
    %9.97
    00:10
  • TAPDI TINAZTEPE
    67.95
    68.0
    71.4
    67.35
    %-5.23
    02:45
  • TARKIM BITKI KORUMA
    607.5
    608.0
    619.5
    594.5
    %-2.1
    02:45
  • TAT GIDA
    26.28
    26.3
    26.5
    25.92
    %-1.5
    02:45
  • TATLIPINAR ENERJI URETIM
    33.5
    33.52
    34.64
    33.32
    %-2.79
    02:45
  • TAV HAVALIMANLARI
    198.0
    198.1
    210.9
    196.3
    %-3.83
    02:45
  • TAZE KURU GIDA
    184.9
    186.0
    189.8
    184.2
    %-0.7
    08:16
  • TEK-ART TURIZM
    3.43
    3.44
    3.51
    3.37
    %-0.29
    02:45
  • TEKFEN HOLDING
    41.58
    41.6
    44.1
    41.3
    %-3.08
    02:45
  • TEKNOSA IC VE DIS TICARET
    39.1
    39.12
    40.46
    39.1
    %-1.01
    02:45
  • TEMAPOL POLIMER PLASTIK
    115.0
    115.4
    123.0
    114.8
    %-2.95
    02:45
  • TERA YATIRIM MENKUL DEGERLER
    40.18
    40.2
    41.8
    39.68
    %-0.94
    02:45
  • TETAMAT GIDA
    13350.0
    13500.0
    14445.0
    12737.5
    %0.26
    02:45
  • TGS DIS TICARET
    69.45
    0.0
    69.45
    60.5
    %9.98
    02:45
  • TOFAS OTO. FAB.
    265.75
    266.0
    272.0
    261.75
    %-0.93
    02:45
  • TORUNLAR GMYO
    43.48
    43.5
    44.6
    42.86
    %-2.2
    02:45
  • TRABZON LIMAN
    132.3
    132.4
    136.0
    123.9
    %1.69
    02:45
  • TRABZONSPOR SPORTIF
    1.59
    1.6
    1.6
    1.56
    %-1.85
    02:45
  • TREND GMYO
    13.99
    14.0
    14.58
    14.0
    %-5.85
    02:45
  • TSKB GMYO
    12.03
    12.04
    12.17
    11.77
    %-1.15
    02:45
  • TUGCELIK
    12.03
    12.04
    12.25
    11.79
    %-2.59
    02:45
  • TUKAS
    8.23
    8.24
    8.41
    7.9
    %1.23
    02:45
  • TUMOSAN MOTOR VE TRAKTOR
    161.1
    161.2
    166.5
    149.8
    %5.7
    02:45
  • TUPRAS
    183.0
    183.1
    188.9
    182.4
    %-2.87
    02:45
  • TURCAS PETROL
    31.1
    31.12
    32.04
    28.4
    %6.79
    02:45
  • TUREKS TURIZM TASIMACILIK
    48.26
    48.3
    49.32
    46.96
    %-1.43
    02:45
  • TUREKS TURUNC MADENCILIK
    19.86
    19.87
    20.16
    18.17
    %5.08
    02:45
  • TURK HAVA YOLLARI
    298.5
    298.75
    307.25
    298.5
    %-3.48
    02:45
  • TURK ILAC SERUM
    19.42
    19.44
    19.68
    18.58
    %2.86
    02:45
  • TURK PRYSMIAN KABLO
    36.66
    36.68
    37.4
    35.2
    %-0.6
    02:45
  • TURK TELEKOM
    36.54
    36.56
    37.14
    35.88
    %-1.4
    02:45
  • TURK TRAKTOR
    894.0
    894.5
    911.0
    876.0
    %-3.19
    02:45
  • TURKCELL
    73.2
    73.25
    75.4
    72.95
    %-2.92
    02:45
  • TURKER PROJE GAYRIMENKUL
    750.5
    751.0
    755.0
    706.0
    %2.39
    02:45
  • TURKIYE SIGORTA
    60.85
    61.0
    61.0
    59.65
    %-0.25
    02:45
  • UFUK YATIRIM
    345.0
    0.0
    345.0
    313.75
    %9.96
    02:45
  • ULASLAR TURIZM YAT.
    28.52
    28.56
    29.5
    25.92
    %5.0
    02:45
  • ULKER BISKUVI
    110.9
    111.0
    114.6
    109.6
    %-3.39
    02:45
  • ULUSAL FAKTORING
    14.64
    14.65
    14.66
    13.08
    %9.9
    02:45
  • ULUSOY ELEKTRIK
    171.2
    172.9
    175.0
    169.7
    %-1.27
    02:45
  • ULUSOY UN SANAYI
    28.22
    28.24
    28.78
    27.76
    %0.36
    02:45
  • UMPAS HOLDING
    11.95
    11.98
    11.95
    11.94
    %-2.92
    02:45
  • UNLU YATIRIM HOLDING
    16.72
    16.75
    17.08
    16.51
    %-1.53
    02:45
  • USAK SERAMIK
    10.04
    10.1
    10.15
    9.78
    %0.0
    02:45
  • UTOPYA TURIZM
    11.99
    12.0
    12.0
    11.54
    %3.99
    01:45
  • UZERTAS BOYA
    494.25
    495.0
    494.25
    465.0
    %6.29
    02:45
  • VAKIF FIN. KIR.
    3.01
    3.02
    3.16
    2.95
    %-0.33
    02:45
  • VAKIF GMYO
    2.0
    2.01
    2.02
    1.99
    %-1.48
    02:45
  • VAKIF YAT. ORT.
    22.04
    22.06
    22.4
    21.5
    %-0.09
    02:45
  • VAKIFLAR BANKASI
    16.59
    16.64
    17.4
    16.56
    %-3.94
    02:45
  • VAKKO TEKSTIL
    82.95
    83.0
    84.65
    82.5
    %-2.58
    02:45
  • VANET GIDA
    21.2
    21.22
    21.66
    20.52
    %0.38
    02:45
  • VBT YAZILIM
    34.56
    34.7
    36.0
    33.6
    %-1.26
    02:45
  • VERA KONSEPT GMYO
    35.6
    35.66
    37.12
    33.5
    %5.07
    02:45
  • VERUSA HOLDING
    251.5
    252.0
    272.5
    240.0
    %1.41
    02:45
  • VERUSATURK GIRISIM
    46.4
    46.5
    47.84
    45.1
    %-1.32
    02:45
  • VESTEL
    86.15
    86.2
    89.5
    85.95
    %-3.47
    02:45
  • VESTEL BEYAZ ESYA
    22.06
    22.08
    22.78
    21.82
    %-4.34
    02:45
  • VIKING KAGIT
    43.42
    43.44
    44.68
    42.84
    %-0.28
    02:45
  • YAPI KREDI KORAY GMYO
    5.43
    5.44
    5.75
    5.39
    %-5.24
    21:51
  • YAPI VE KREDI BANK.
    31.6
    31.7
    32.88
    31.4
    %0.13
    02:45
  • YAPRAK SUT VE BESI CIFT.
    407.5
    408.25
    408.25
    385.0
    %2.13
    02:45
  • YATAS
    29.9
    30.02
    30.22
    29.54
    %-1.9
    02:45
  • YAYLA EN. UR. TUR. VE INS
    25.68
    25.7
    28.22
    25.2
    %-8.21
    02:45
  • YAYLA GIDA
    13.69
    13.7
    13.84
    13.42
    %-0.15
    02:45
  • YENI GIMAT GMYO
    46.96
    46.98
    48.58
    43.64
    %5.29
    02:45
  • YEO TEKNOLOJI ENERJI
    218.0
    218.1
    223.1
    217.5
    %-2.29
    02:45
  • YESIL GMYO
    5.23
    5.24
    5.25
    5.05
    %0.0
    02:45
  • YESIL YAPI
    3.56
    3.57
    3.6
    3.52
    %-0.56
    02:45
  • YESIL YATIRIM HOLDING
    3.91
    3.93
    3.95
    3.72
    %-0.25
    02:45
  • YIBITAS INSAAT MALZEME
    179995.0
    179997.5
    182300.0
    179995.0
    %-5.26
    02:45
  • YONGA MOBILYA
    80.0
    80.45
    81.95
    78.3
    %-3.56
    02:45
  • YUKSELEN CELIK
    23.0
    23.06
    23.4
    21.54
    %2.85
    02:45
  • YUNSA
    77.2
    77.25
    77.95
    72.0
    %1.31
    02:45
  • ZEDUR ENERJI
    85.0
    86.0
    89.6
    81.45
    %1.98
    02:45
  • ZIRAAT GMYO
    6.79
    6.8
    6.88
    6.44
    %5.75
    02:45
  • ZORLU ENERJI
    5.88
    5.89
    5.99
    5.6
    %1.38
    02:45