USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ NİSAN 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2051.99
    2052.0
    2070.45
    2042.43
    %-0.79
    06:32
  • (BTCUSD) Bitcoin/Amerikan Doları
    66571.9
    66571.9
    66905.6
    66288.4
    %-1.02
    06:32
  • (BTCTRY) Bitcoin/Türk Lirası
    2960567.0
    2960568.0
    3000999.0
    2923171.0
    %0.076
    06:32
  • (ETHTRY) Ethereum/Türk Lirası
    91255.0
    91256.0
    95000.0
    89734.0
    %-0.082
    06:32
  • (XRPTRY) Ripple/Türk Lirası
    58.66
    58.67
    59.25
    56.96
    %0.877
    06:32
  • (AVAXTRY) Avalanche/Türk Lirası
    391.1
    391.2
    393.4
    383.7
    %0.591
    06:31
  • (CHZTRY) Chiliz/Türk Lirası
    1.721
    1.722
    1.806
    1.7
    %-3.687
    06:32
  • (DOGETRY) Dogecoin/Türk Lirası
    4.025
    4.026
    4.057
    3.96
    %1.004
    06:32
  • (JSTUSDT) JUST/TetherUS
    0.06315
    0.06317
    0.06548
    0.0625
    %-1.758
    06:32
  • (LUNAUSDT) Terra/TetherUS
    0.0539
    0.054
    0.0543
    0.0531
    %0.935
    06:31
  • (BTCUSDT) Bitcoin/TetherUS
    66587.01
    66587.02
    67430.99
    65712.12
    %0.014
    06:32
  • (ETHUSDT) Ethereum/TetherUS
    2051.99
    2052.0
    2077.64
    2017.04
    %-0.165
    06:32
  • (FILTRY)
    37.08
    37.1
    37.15
    35.56
    %2.941
    06:32
  • (LDOUSDT)
    0.32
    0.32
    0.32
    0.31
    %-1.095
    06:32
  • (AAVEUSDT) Aave/TetherUS
    94.9
    94.9
    95.5
    92.4
    %0.679
    06:32
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %0.666
    06:32
  • (WBETHUSDT)
    2244.82
    2244.83
    2269.0
    2206.03
    %-0.145
    06:32
  • (XRPUSDT) Ripple/TetherUS
    1.3191
    1.3192
    1.324
    1.2802
    %0.756
    06:32
  • (ACMUSDT)
    0.41
    0.41
    0.41
    0.4
    %1.247
    06:32
  • (HOTTRY) Holo/Türk Lirası
    0.01804
    0.01808
    0.01828
    0.01754
    %1.52
    06:31
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.27
    0.27
    0.29
    0.26
    %-4.676
    06:30
  • (TRXUSDT) TRON/TetherUS
    0.3146
    0.3147
    0.3166
    0.313
    %-0.095
    06:32
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %0.561
    06:32
  • (JTOTRY)
    11.59
    11.6
    11.88
    11.54
    %-0.853
    06:32
  • (USDCUSDT) USD Coin/TetherUS
    1.0
    1.0001
    1.0002
    0.9999
    %0.0
    06:32
  • (BATUSDT) Basic Attention Token/TetherUS
    0.0939
    0.094
    0.0963
    0.0931
    %-2.086
    06:32
  • (ATOMUSDT) Cosmos/TetherUS
    1.69
    1.69
    1.69
    1.61
    %3.303
    06:32
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0905
    0.0905
    0.0912
    0.089
    %0.881
    06:32
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %3.579
    06:32
  • (ADXUSDT)
    0.0766
    0.0768
    0.0792
    0.0674
    %12.979
    06:31
  • (NEIROUSDT)
    5.498E-5
    5.499E-5
    5.599E-5
    5.37E-5
    %-0.579
    06:32
  • (QIUSDT)
    0.00139
    0.0014
    0.0014
    0.00137
    %0.725
    06:31
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.26
    0.26
    0.26
    0.25
    %3.6
    06:32
  • (SCUSDT) Siacoin/TetherUS
    9.2E-4
    9.2E-4
    9.2E-4
    8.9E-4
    %1.552
    06:30
  • (ATOMTRY) Cosmos/Türk Lirası
    75.0
    75.2
    75.0
    72.0
    %3.448
    06:30
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00604
    0.00605
    0.00609
    0.00591
    %-0.33
    06:32
  • (ETCTRY)
    350.7
    351.4
    355.0
    347.5
    %-1.161
    06:32
  • (JUVUSDT)
    0.49
    0.49
    0.49
    0.48
    %0.0
    06:31
  • (SUIUSDT)
    0.87
    0.87
    0.87
    0.84
    %0.956
    06:32
  • (ADAUSDT) Cardano/TetherUS
    0.241
    0.241
    0.243
    0.235
    %0.921
    06:32
  • (CELRUSDT) Celer Network/TetherUS
    0.00247
    0.00247
    0.00253
    0.00233
    %2.835
    06:32
  • (WIFTRY)
    8.08
    8.09
    8.09
    7.76
    %3.851
    06:32
  • (SYSUSDT) Syscoin/TetherUS
    0.0103
    0.0103
    0.0105
    0.0097
    %2.897
    06:30
  • (BTCEUR)
    57729.78
    57729.79
    58414.55
    57034.24
    %0.076
    06:32
  • (RNDRUSDT) Render Token/TetherUS
    1.899
    1.9
    1.905
    1.698
    %11.378
    06:32
  • (MBLUSDT)
    9.32E-4
    9.33E-4
    9.35E-4
    9.12E-4
    %0.539
    06:32
  • (ALCXUSDT)
    5.04
    5.05
    5.23
    4.81
    %2.227
    06:29
  • (WBTCUSDT)
    66426.08
    66585.04
    67529.65
    65688.37
    %0.393
    06:32
  • (FLOKITRY)
    0.001183
    0.001184
    0.001199
    0.001163
    %-1.087
    06:32
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.33
    1.33
    1.36
    1.31
    %-2.063
    06:32
  • (PONDUSDT)
    0.00222
    0.00223
    0.00224
    0.00212
    %2.304
    06:31
  • (USTCTRY)
    0.19
    0.1902
    0.1963
    0.1888
    %-2.663
    06:31
  • (LINKUSDT) ChainLink/TetherUS
    8.65
    8.66
    8.68
    8.42
    %1.051
    06:32
  • (SOLTRY) Solana/Türk Lirası
    3519.3
    3520.0
    3555.1
    3412.6
    %0.299
    06:32
  • (DENTUSDT) DENT/TetherUS
    1.81E-4
    1.82E-4
    1.84E-4
    1.65E-4
    %4.0
    06:29
  • (SOLUSDT) Solana/TetherUS
    79.13
    79.14
    79.88
    76.7
    %0.165
    06:32
  • (AXSTRY) Axie Infinity/Türk Lirası
    49.4
    49.5
    50.7
    47.1
    %2.484
    06:32
  • (INJTRY)
    124.5
    124.6
    124.9
    121.4
    %1.136
    06:32
  • (UMATRY)
    17.3
    17.34
    17.77
    17.14
    %-1.424
    06:32
  • (INJUSDT) Injective Protocol/TetherUS
    2.799
    2.8
    2.807
    2.727
    %1.083
    06:32
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01
    0.01001
    0.01013
    0.00971
    %0.2
    06:31
  • (GRTUSDT) The Graph/TetherUS
    0.024
    0.024
    0.024
    0.0233
    %1.397
    06:32
  • (PEPETRY)
    1.5E-4
    1.5E-4
    1.5E-4
    1.45E-4
    %2.38
    06:32
  • (CYBERUSDT)
    0.48
    0.48
    0.49
    0.47
    %0.418
    06:27
  • (DASHUSDT) Dash/TetherUS
    30.2
    30.2
    30.5
    29.3
    %0.566
    06:32
  • (ALGOUSDT) Algorand/TetherUS
    0.1145
    0.1146
    0.1149
    0.0981
    %15.875
    06:32
  • (QNTUSDT) Quant/TetherUS
    76.9
    77.0
    77.5
    69.5
    %10.324
    06:32
  • (FARMUSDT) Harvest Finance/TetherUS
    11.7
    11.7
    11.9
    11.0
    %5.031
    06:32
  • (MDTUSDT)
    0.0085
    0.0085
    0.0085
    0.0082
    %0.95
    06:32
  • (LUNATRY)
    2.4
    2.4
    2.41
    2.36
    %0.588
    06:29
  • (YFIUSDT) yearn.finance/TetherUS
    2428.0
    2430.0
    2431.0
    2364.0
    %2.274
    06:32
  • (ZILTRY)
    0.1696
    0.1702
    0.1712
    0.1669
    %-0.118
    06:24
  • (BNBUSDT) BNB/TetherUS
    585.6
    585.6
    593.1
    570.3
    %-1.205
    06:32
  • (LINKUSD) Chainlink/Amerikan Doları
    8.65
    8.66
    8.68
    8.59
    %0.12
    06:32
  • (RPLUSDT)
    1.74
    1.75
    1.81
    1.71
    %1.163
    06:28
  • (GNSUSDT)
    0.72
    0.72
    0.73
    0.71
    %0.696
    06:31
  • (STXTRY)
    9.5
    9.51
    9.78
    9.41
    %-1.452
    06:31
  • (USTCUSDT)
    0.00427
    0.00428
    0.00442
    0.00424
    %-2.955
    06:31
  • (LTCUSDT) Litecoin/TetherUS
    52.5
    52.5
    52.6
    51.4
    %0.019
    06:32
  • (TRXTRY) TRON/Türk Lirası
    13.989
    13.99
    14.085
    13.932
    %-0.05
    06:32
  • (SUITRY)
    38.52
    38.53
    38.72
    37.45
    %1.155
    06:32
  • (1INCHUSDT) 1inch/TetherUS
    0.088
    0.088
    0.089
    0.086
    %-0.45
    06:31
  • (XLMTRY) Stellar Lumens/Türk Lirası
    7.325
    7.328
    7.377
    7.132
    %0.687
    06:32
  • (LTCTRY)
    2332.0
    2334.0
    2337.0
    2290.0
    %0.0
    06:32
  • (CKBUSDT)
    0.00139
    0.001391
    0.00141
    0.001369
    %-0.358
    06:31
  • (TWTUSDT)
    0.4015
    0.402
    0.4068
    0.3725
    %2.266
    06:32
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.999
    %0.01
    06:30
  • (WLDTRY)
    11.85
    11.86
    12.12
    11.62
    %-0.168
    06:32
  • (PSGTRY)
    35.19
    35.25
    35.84
    34.95
    %-0.481
    06:26
  • (UNITRY)
    141.4
    141.5
    153.1
    137.2
    %-7.521
    06:32
  • (TIAUSDT)
    0.29
    0.29
    0.29
    0.28
    %0.209
    06:32
  • (TKOUSDT) Tokocrypto/TetherUS
    0.052
    0.052
    0.053
    0.051
    %0.581
    06:32
  • (ICPUSDT) Internet Computer/TetherUS
    2.27
    2.27
    2.27
    2.19
    %2.071
    06:32
  • (ZRXUSDT) 0x/TetherUS
    0.102
    0.1021
    0.1034
    0.1006
    %0.0
    06:31
  • (FETUSDT) Fetch.AI/TetherUS
    0.2303
    0.2304
    0.2342
    0.2229
    %1.319
    06:32
  • (ZECUSDT) Zcash/TetherUS
    237.3
    237.3
    246.0
    231.3
    %-0.319
    06:32
  • (THETATRY)
    6.51
    6.55
    6.58
    6.32
    %-0.153
    06:32
  • (GRTTRY) The Graph/Türk Lirası
    1.065
    1.066
    1.065
    1.036
    %1.332
    06:30
  • (SNXTRY)
    12.24
    12.27
    12.52
    12.16
    %1.069
    06:31
  • (ETHFITRY)
    19.55
    19.56
    20.35
    19.35
    %-2.441
    06:32
  • (AAVETRY)
    4219.0
    4221.0
    4250.0
    4112.0
    %0.716
    06:32
  • (DUSKUSDT) Dusk Network/TetherUS
    0.106
    0.1062
    0.1194
    0.1057
    %-3.276
    06:32
  • (ENAUSDT)
    0.0811
    0.0812
    0.0854
    0.0789
    %-4.25
    06:32
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.072
    0.072
    0.072
    0.07
    %0.139
    06:31
  • (GNOUSDT)
    120.36
    120.53
    121.21
    116.65
    %-0.166
    06:32
  • (DYDXUSDT) dYdX/TetherUS
    0.097
    0.097
    0.098
    0.095
    %0.416
    06:31
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.089
    0.089
    0.0891
    0.0849
    %3.382
    06:32
  • (BCHUSDT) Bitcoin Cash/TetherUS
    444.3
    444.4
    448.9
    439.4
    %-0.202
    06:32
  • (BNBTRY) BNB/Türk Lirası
    26043.0
    26046.0
    27000.0
    25375.0
    %-1.022
    06:32
  • (USDTTRY) TetherUS/Türk Lirası
    44.46
    44.47
    44.58
    44.42
    %0.068
    06:32
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.978
    0.979
    0.989
    0.964
    %0.307
    06:32
  • (CVXUSDT)
    1.71
    1.72
    1.72
    1.66
    %2.572
    06:32
  • (ICPTRY) Internet Computer/Türk Lirası
    100.7
    100.8
    100.8
    97.8
    %2.128
    06:32
  • (TRUMPTRY)
    126.2
    126.3
    128.4
    124.2
    %-1.405
    06:32
  • (SANDUSDT) The Sandbox/TetherUS
    0.0746
    0.0747
    0.0751
    0.0726
    %0.675
    06:31
  • (DOTUSDT) Polkadot/TetherUS
    1.24
    1.24
    1.24
    1.2
    %1.643
    06:32
  • (LINKTRY) ChainLink/Türk Lirası
    384.8
    384.9
    385.8
    375.0
    %1.342
    06:32
  • (DASHBTC) Dash/Bitcoin
    4.539E-4
    4.54E-4
    4.552E-4
    4.405E-4
    %0.867
    06:31
  • (STGUSDT)
    0.2789
    0.279
    0.284
    0.2606
    %3.68
    06:32
  • (BCHTRY)
    19740.0
    19775.0
    19954.0
    19583.0
    %-0.035
    06:32
  • (MOVRTRY)
    52.8
    52.9
    58.7
    52.0
    %-8.348
    06:32
  • (ADAUSD) Cardano/Amerikan Doları
    0.241
    0.2411
    0.2415
    0.2387
    %0.29
    06:32
  • (AVAXUSDT) Avalanche/TetherUS
    8.79
    8.8
    8.85
    8.62
    %0.571
    06:32
  • (ETCUSDT) Ethereum Classic/TetherUS
    7.89
    7.9
    8.0
    7.8
    %-0.504
    06:32
  • (RAYUSDT) Raydium/TetherUS
    0.677
    0.678
    0.695
    0.612
    %5.781
    06:32
  • (XTZUSDT) Tezos/TetherUS
    0.346
    0.346
    0.347
    0.339
    %0.232
    06:32
  • (MBOXTRY)
    0.576
    0.577
    0.601
    0.565
    %-3.356
    06:31
  • (PEPEUSDT) Pepe/TetherUS
    3.36E-6
    3.37E-6
    3.38E-6
    3.26E-6
    %1.818
    06:32
  • (WLDUSDT)
    0.27
    0.27
    0.27
    0.26
    %-0.337
    06:32
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.688
    1.689
    1.69
    1.66
    %1.75
    06:32
  • (JUPUSDT)
    0.16
    0.16
    0.16
    0.15
    %3.213
    06:32
  • (PYTHTRY)
    1.8
    1.802
    1.81
    1.68
    %6.872
    06:32
  • (DEXEUSDT)
    8.0
    8.0
    8.3
    7.55
    %0.25
    06:32
  • (FUNUSDT)
    0.001404
    0.001407
    0.001412
    0.001196
    %14.39
    06:32
  • (BANDUSDT) BAND/TetherUS
    0.213
    0.214
    0.218
    0.2
    %5.419
    06:30
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    43.42
    43.49
    43.88
    42.96
    %0.184
    06:24
  • (DENTTRY) DENT/Türk Lirası
    0.00805
    0.00806
    0.00814
    0.00738
    %2.545
    06:28
  • (AXSUSDT) Axie Infinity/TetherUS
    1.11
    1.11
    1.14
    1.06
    %2.02
    06:32
  • (ONTBTC) Ontology/Bitcoin
    1.6E-6
    1.61E-6
    1.9E-6
    1.45E-6
    %-6.977
    06:32
  • (TUSDUSDT)
    0.9992
    0.9993
    0.9993
    0.998
    %0.11
    06:29
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1647
    0.1648
    0.1662
    0.1602
    %0.672
    06:32
  • (ARUSDT) Arweave/TetherUS
    1.7
    1.71
    1.71
    1.63
    %0.592
    06:31
  • (ZILUSDT) Zilliqa/TetherUS
    0.00382
    0.00383
    0.00386
    0.00374
    %0.262
    06:29
  • (BOMEUSDT)
    3.7E-4
    3.7E-4
    3.8E-4
    3.6E-4
    %0.0
    06:31
  • (GALAUSDT) Gala/TetherUS
    0.00287
    0.00288
    0.00289
    0.0028
    %0.702
    06:30
  • (STORJUSDT) Storj/TetherUS
    0.0922
    0.0923
    0.0935
    0.0898
    %1.316
    06:31
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    17.97
    17.99
    18.37
    17.48
    %1.412
    06:31
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.102
    06:32
  • (OPUSDT)
    0.11
    0.11
    0.11
    0.1
    %0.937
    06:32
  • (XLMUSD) Stellar/Amerikan Doları
    0.1647
    0.1648
    0.1652
    0.1623
    %0.18
    06:32
  • (ALTUSDT)
    0.0061
    0.0062
    0.0062
    0.006
    %1.151
    06:32
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %-6.466
    06:32
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00453
    0.00454
    0.00456
    0.00437
    %2.483
    06:27
  • (ARBUSDT)
    0.0921
    0.0922
    0.0927
    0.0897
    %1.32
    06:32
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.79
    0.79
    0.81
    0.78
    %-0.503
    06:31
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.621E-4
    2.622E-4
    2.626E-4
    2.568E-4
    %1.275
    06:32
  • (LDOTRY)
    14.05
    14.06
    14.26
    13.74
    %-0.846
    06:32
  • (CRVTRY)
    9.31
    9.32
    9.4
    9.02
    %-0.107
    06:29
  • (SSVUSDT)
    2.28
    2.28
    2.28
    2.1
    %4.199
    06:32
  • (SEITRY)
    2.326
    2.327
    2.364
    2.26
    %-0.257
    06:32
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.12
    0.12
    0.12
    0.11
    %5.909
    06:32
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %-1.476
    06:32
  • (ZENUSDT) Horizen/TetherUS
    5.14
    5.14
    5.37
    4.98
    %-2.615
    06:32
  • (API3USDT) API3/TetherUS
    0.267
    0.267
    0.268
    0.26
    %0.527
    06:31
  • (UNIUSDT) Uniswap/TetherUS
    3.18
    3.18
    3.45
    3.09
    %-7.448
    06:32
  • (ALGOTRY)
    5.092
    5.097
    5.108
    4.361
    %15.98
    06:32
  • (ASRUSDT)
    1.23
    1.23
    1.26
    1.21
    %-3.009
    06:31
  • (OPTRY)
    4.78
    4.79
    4.81
    4.66
    %0.844
    06:31
  • (PAXGTRY)
    207342.0
    207349.0
    208588.0
    202500.0
    %-0.18
    06:32
  • (LPTTRY)
    89.8
    89.9
    90.7
    88.0
    %0.335
    06:31
  • (SUPERUSDT) SuperFarm/TetherUS
    0.0985
    0.0986
    0.1016
    0.0962
    %-3.051
    06:31
  • (ARKTRY)
    7.17
    7.18
    7.3
    7.1
    %-0.975
    06:29
  • (CAKETRY)
    59.07
    59.13
    60.17
    52.01
    %-1.728
    06:32
  • (BONKTRY)
    2.526E-4
    2.527E-4
    2.563E-4
    2.483E-4
    %-0.158
    06:32
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.89E-6
    5.9E-6
    5.9E-6
    5.77E-6
    %1.375
    06:32
  • (API3TRY)
    11.88
    11.89
    11.92
    11.57
    %0.593
    06:32
  • (APEUSDT)
    0.08
    0.08
    0.09
    0.08
    %-2.331
    06:32
  • (SYNUSDT)
    0.06
    0.06
    0.07
    0.05
    %23.013
    06:32
  • (NEOTRY) NEO/Türk Lirası
    118.2
    118.3
    122.0
    116.3
    %-1.753
    06:31
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.176
    1.177
    1.177
    1.14
    %1.73
    06:32
  • (DOTTRY) Polkadot/Türk Lirası
    54.9
    55.0
    55.3
    53.6
    %1.292
    06:32
  • (PIVXUSDT)
    0.0823
    0.0825
    0.0834
    0.0755
    %1.854
    06:32
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.236
    0.237
    0.24
    0.226
    %3.057
    06:32
  • (ARBTRY)
    4.09
    4.1
    4.12
    4.0
    %1.485
    06:32
  • (EDUUSDT)
    0.0511
    0.0513
    0.0549
    0.0508
    %-4.486
    06:32
  • (PENDLEUSDT)
    1.08
    1.08
    1.1
    1.07
    %-0.369
    06:32
  • (STRAXTRY)
    0.558
    0.559
    0.567
    0.552
    %0.0
    06:31
  • (STRAXUSDT) Stratis/TetherUS
    0.013
    0.013
    0.013
    0.012
    %0.08
    06:31
  • (BONKUSDT)
    5.68E-6
    5.69E-6
    5.75E-6
    5.58E-6
    %-0.176
    06:32
  • (XAITRY)
    0.4
    0.4
    0.4
    0.39
    %1.01
    06:26
  • (CITYUSDT)
    0.5
    0.5
    0.51
    0.5
    %-0.986
    06:32
  • (HFTUSDT)
    0.0147
    0.0148
    0.0159
    0.012
    %21.311
    06:32
  • (ARKUSDT)
    0.16
    0.16
    0.16
    0.16
    %-0.186
    06:32
  • (NEOUSD) NEO/Amerikan Doları
    2.659
    2.66
    2.66
    2.631
    %0.3
    06:32
  • (AXLUSDT)
    0.04
    0.04
    0.05
    0.04
    %-5.252
    06:32
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.56
    5.57
    5.57
    5.43
    %1.091
    06:29
  • (ENSTRY)
    247.3
    247.8
    247.8
    241.6
    %0.858
    06:29
  • (FTTUSDT)
    0.3
    0.3
    0.3
    0.28
    %3.596
    06:32
  • (COTIUSDT) COTI/TetherUS
    0.0133
    0.0133
    0.0133
    0.0123
    %7.172
    06:31
  • (BELUSDT) Bella Protocol/TetherUS
    0.098
    0.098
    0.105
    0.096
    %-0.204
    06:28
  • (FILUSDT) Filecoin/TetherUS
    0.83
    0.83
    0.84
    0.8
    %2.836
    06:32
  • (APTUSDT)
    0.86
    0.87
    0.87
    0.85
    %0.116
    06:32
  • (POLYXUSDT)
    0.0437
    0.0438
    0.0456
    0.0433
    %-2.018
    06:32
  • (FETTRY)
    10.24
    10.25
    10.41
    9.92
    %1.485
    06:32
  • (AVAUSDT)
    0.197
    0.198
    0.199
    0.187
    %4.553
    06:31
  • (GLMUSDT)
    0.125
    0.1252
    0.1264
    0.1229
    %0.16
    06:30
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2687
    0.2689
    0.2708
    0.2611
    %-0.186
    06:32
  • (FLOKIUSDT) FLOKI/TetherUS
    2.661E-5
    2.662E-5
    2.699E-5
    2.613E-5
    %-1.151
    06:32
  • (OGUSDT)
    2.61
    2.61
    2.73
    2.56
    %-1.323
    06:32
  • (MAVUSDT)
    0.0143
    0.0143
    0.0144
    0.0127
    %11.922
    06:32
  • (XVGTRY)
    0.1875
    0.1878
    0.1927
    0.1838
    %0.107
    06:31
  • (COMPTRY)
    745.0
    746.0
    750.0
    723.0
    %1.646
    06:32
  • (XECTRY)
    2.943E-4
    2.954E-4
    2.971E-4
    2.916E-4
    %-0.034
    06:29
  • (QTUMUSDT) Qtum/TetherUS
    0.893
    0.894
    0.931
    0.872
    %-0.334
    06:32
  • (SEIUSDT)
    0.0523
    0.0524
    0.0532
    0.0507
    %-0.38
    06:32
  • (THETABTC) Theta/Bitcoin
    2.2E-6
    2.21E-6
    2.23E-6
    2.12E-6
    %0.0
    06:27
  • (TIATRY)
    12.78
    12.79
    12.88
    12.55
    %0.235
    06:32
  • (ORDIUSDT)
    2.3
    2.3
    2.3
    2.21
    %2.54
    06:32
  • (CFXUSDT)
    0.0514
    0.0514
    0.0523
    0.0507
    %-1.191
    06:32
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2508
    0.251
    0.2554
    0.246
    %-0.278
    06:32
  • (JTOUSDT)
    0.26
    0.26
    0.27
    0.26
    %-0.987
    06:32
  • (IOTATRY)
    2.692
    2.696
    2.785
    2.533
    %4.204
    06:32
  • (RARETRY)
    0.627
    0.629
    0.635
    0.612
    %0.32
    06:32
  • (VETTRY) VeChain/Türk Lirası
    0.3048
    0.3051
    0.3051
    0.2936
    %2.245
    06:32
  • (XVGUSDT)
    0.004217
    0.004223
    0.004342
    0.00413
    %-0.118
    06:32
  • (JUPTRY)
    6.99
    7.0
    7.15
    6.72
    %3.097
    06:32
  • (DYMTRY)
    0.97
    0.97
    1.03
    0.96
    %-6.383
    06:32
  • (ENJUSDT) Enjin Coin/TetherUS
    0.021
    0.021
    0.022
    0.02
    %0.733
    06:32
  • (STRKUSDT)
    0.0336
    0.0337
    0.034
    0.033
    %-0.297
    06:31
  • (HBARTRY)
    3.96
    3.96
    3.96
    3.78
    %3.424
    06:32
  • (COTITRY)
    0.5908
    0.5916
    0.594
    0.546
    %7.26
    06:32
  • (RAYTRY)
    30.12
    30.14
    30.99
    27.22
    %5.911
    06:32
  • (CHZUSDT) Chiliz/TetherUS
    0.0387
    0.0387
    0.0406
    0.0382
    %-3.898
    06:32
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4268
    0.4269
    0.4846
    0.3961
    %7.371
    06:32
  • (XECUSDT)
    6.63E-6
    6.65E-6
    6.7E-6
    6.56E-6
    %-0.451
    06:29
  • (STXUSDT) Stacks/TetherUS
    0.214
    0.214
    0.22
    0.211
    %-1.521
    06:32
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00959
    0.00961
    0.0109
    0.0089
    %7.391
    06:32
  • (OGNUSDT) OriginToken/TetherUS
    0.0206
    0.0207
    0.0215
    0.0201
    %1.776
    06:31
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.688
    0.689
    0.69
    0.653
    %3.303
    06:32
  • (MOVRUSDT) Moonriver/TetherUS
    1.2
    1.2
    1.3
    1.2
    %-8.043
    06:32
  • (AMPUSDT)
    9.59E-4
    9.6E-4
    9.96E-4
    9.46E-4
    %-3.03
    06:32
  • (HIVEUSDT) Hive/TetherUS
    0.0575
    0.0576
    0.0576
    0.0559
    %2.491
    06:29
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.05
    1.052
    1.102
    1.014
    %-4.015
    06:31
  • (ENJTRY) Enjin Coin/Türk Lirası
    0.92
    0.92
    0.98
    0.88
    %0.881
    06:30
  • (FLUXUSDT) Flux/TetherUS
    0.056
    0.056
    0.057
    0.054
    %-0.89
    06:32
  • (COMPUSDT) Compound/TetherUS
    16.8
    16.8
    16.9
    16.2
    %2.257
    06:31
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.275
    0.276
    0.282
    0.273
    %1.099
    06:31
  • (MANAUSDT) Decentraland/TetherUS
    0.0859
    0.086
    0.0868
    0.0843
    %0.35
    06:31
  • (ROSETRY) Oasis Network/Türk Lirası
    0.445
    0.445
    0.451
    0.432
    %0.203
    06:31
  • (COSTRY) Contentos/Türk Lirası
    0.0572
    0.0573
    0.0639
    0.0571
    %-6.076
    06:32
  • (CRVUSDT) Curve/TetherUS
    0.209
    0.209
    0.211
    0.203
    %-0.143
    06:32
  • (NEARTRY) NEAR Protocol/Türk Lirası
    52.3
    52.4
    52.2
    50.8
    %1.754
    06:32
  • (QTUMUSD) Qtum/Amerikan Doları
    0.893
    0.894
    0.895
    0.873
    %0.79
    06:30
  • (TRBUSDT)
    14.74
    14.76
    14.76
    14.38
    %1.304
    06:32
  • (KSMUSDT) Kusama/TetherUS
    4.3
    4.3
    4.3
    4.0
    %3.14
    06:30
  • (RUNEUSDT) THORChain/TetherUS
    0.395
    0.396
    0.403
    0.391
    %-1.496
    06:28
  • (STEEMUSDT)
    0.0571
    0.0571
    0.0582
    0.0558
    %-0.279
    06:31
  • (SUNUSDT) SUN/TetherUS
    0.01709
    0.0171
    0.01814
    0.01704
    %-5.58
    06:31
  • (BLURUSDT)
    0.0197
    0.0197
    0.0213
    0.0192
    %-7.129
    06:32
  • (BLURTRY)
    0.874
    0.875
    0.944
    0.855
    %-6.801
    06:32
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %14.607
    06:32
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.0905
    0.09051
    0.09076
    0.08992
    %-0.11
    06:32
  • (ATMUSDT)
    1.014
    1.015
    1.019
    0.994
    %0.995
    06:32
  • (USDPUSDT)
    0.9997
    0.9999
    1.0001
    0.9995
    %0.0
    06:24
  • (DCRUSDT)
    19.66
    19.68
    20.4
    19.55
    %-2.235
    06:31
  • (SFPUSDT)
    0.281
    0.282
    0.284
    0.275
    %1.479
    06:29
  • (JASMYTRY)
    0.236
    0.237
    0.24
    0.233
    %0.851
    06:26
  • (FIDATRY)
    0.794
    0.795
    1.175
    0.67
    %15.721
    06:32
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.324
    06:32
  • (PIXELUSDT)
    0.0069
    0.007
    0.0079
    0.0068
    %-11.239
    06:32
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00714
    0.00715
    0.00722
    0.00688
    %0.705
    06:29
  • (SANDTRY) The Sandbox/Türk Lirası
    3.31
    3.32
    3.34
    3.23
    %0.606
    06:32
  • (MANATRY) Decentraland/Türk Lirası
    3.82
    3.83
    3.85
    3.75
    %0.525
    06:31
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0261
    0.0262
    0.0265
    0.0255
    %-0.951
    06:32
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0659
    0.0659
    0.0711
    0.0646
    %-2.746
    06:32
  • (XNOUSDT) Nano/TetherUS
    0.44
    0.441
    0.449
    0.436
    %-0.899
    06:31
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.034
    0.034
    0.034
    0.034
    %1.205
    06:31
  • (LSKUSDT) Lisk/TetherUS
    0.12
    0.121
    0.121
    0.116
    %2.542
    06:25
  • (ZECUSD) ZCash/Amerikan Doları
    237.3
    237.31
    242.61
    236.0
    %-1.97
    06:32
  • (PROMUSDT)
    1.03
    1.03
    1.05
    0.98
    %2.183
    06:32
  • (ARDRUSDT)
    0.0425
    0.0426
    0.0445
    0.0414
    %0.164
    06:26
  • (FIOUSDT)
    0.00628
    0.0063
    0.00662
    0.00617
    %0.803
    06:32
  • (REQUSDT)
    0.0654
    0.0655
    0.066
    0.0645
    %-0.153
    06:31
  • (BOMETRY)
    0.0165
    0.0166
    0.0168
    0.016
    %0.0
    06:31
  • (MEMEUSDT)
    5.1E-4
    5.1E-4
    5.2E-4
    5.0E-4
    %0.592
    06:32
  • (PYTHUSDT)
    0.0405
    0.0406
    0.0407
    0.0377
    %7.124
    06:32
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %4.505
    06:28
  • (BTTCUSDT) BitTorrent/TetherUS
    3.1E-7
    3.2E-7
    3.2E-7
    3.1E-7
    %0.0
    06:30
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.142
    0.142
    0.143
    0.139
    %1.213
    06:27
  • (KNCUSDT) KyberNetwork/TetherUS
    0.129
    0.129
    0.135
    0.129
    %-3.869
    06:30
  • (CHRUSDT) Chromia/TetherUS
    0.0198
    0.0199
    0.022
    0.0148
    %33.557
    06:32
  • (MINAUSDT) Mina/TetherUS
    0.056
    0.056
    0.059
    0.055
    %-2.285
    06:31
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0016
    0.0016
    0.0016
    0.0016
    %0.0
    06:31
  • (NEOUSDT) NEO/TetherUS
    2.66
    2.66
    2.74
    2.61
    %-1.372
    06:32
  • (POLTRY)
    4.14
    4.15
    4.14
    4.0
    %2.985
    06:32
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.404
    0.405
    0.412
    0.391
    %1.253
    06:27
  • (COSUSDT) Contentos/TetherUS
    0.00129
    0.00129
    0.00143
    0.00129
    %-5.762
    06:32
  • (MLNUSDT) Enzyme/TetherUS
    3.3
    3.3
    3.4
    3.1
    %2.821
    06:30
  • (GTCUSDT) Gitcoin/TetherUS
    0.074
    0.075
    0.086
    0.071
    %-7.5
    06:31
  • (MASKUSDT) Mask Network/TetherUS
    0.476
    0.477
    0.481
    0.403
    %18.114
    06:32
  • (BICOUSDT) Biconomy/TetherUS
    0.024
    0.024
    0.024
    0.021
    %14.218
    06:31
  • (IOTAUSDT) MIOTA/TetherUS
    0.0605
    0.0606
    0.0611
    0.0576
    %3.767
    06:32
  • (WAXPUSDT) WAX/TetherUS
    0.0065
    0.0065
    0.0065
    0.0062
    %3.2
    06:31
  • (C98USDT) Coin98/TetherUS
    0.025
    0.025
    0.025
    0.024
    %2.429
    06:28
  • (TRXUSD) Tron/Amerikan Doları
    0.3146
    0.3147
    0.3155
    0.3146
    %-0.16
    06:31
  • (VTHOUSDT)
    5.39E-4
    5.4E-4
    5.77E-4
    5.29E-4
    %-2.708
    06:29
  • (NEXOUSDT)
    0.86
    0.86
    0.88
    0.84
    %1.412
    06:30
  • (APTTRY)
    38.4
    38.5
    38.7
    37.6
    %0.0
    06:29
  • (VICUSDT)
    0.0503
    0.0504
    0.0527
    0.0429
    %16.435
    06:32
  • (PIXELTRY)
    0.309
    0.31
    0.352
    0.301
    %-10.92
    06:32
  • (PENDLETRY)
    48.0
    48.1
    49.0
    47.7
    %-0.207
    06:30
  • (AEVOTRY)
    1.03
    1.04
    1.03
    0.97
    %5.102
    06:30
  • (LQTYUSDT)
    0.27
    0.27
    0.27
    0.27
    %0.0
    06:29
  • (ETHFIUSDT)
    0.44
    0.44
    0.46
    0.44
    %-2.655
    06:32
  • (WIFUSDT)
    0.18
    0.18
    0.18
    0.17
    %3.429
    06:28
  • (BARTRY)
    23.11
    23.24
    23.59
    23.0
    %-1.279
    06:28
  • (OGNTRY)
    0.92
    0.92
    0.95
    0.89
    %2.0
    06:24
  • (FIDAUSDT) Bonfida/TetherUS
    0.018
    0.018
    0.026
    0.015
    %15.793
    06:32
  • (DODOUSDT) DODO/TetherUS
    0.015
    0.015
    0.016
    0.015
    %1.189
    06:31
  • (IOSTUSDT) IOST/TetherUS
    0.00106
    0.00106
    0.00109
    0.00104
    %-0.842
    06:30
  • (SPELLUSDT) Spell Token/TetherUS
    1.6E-4
    1.6E-4
    1.6E-4
    1.5E-4
    %0.69
    06:31
  • (METISTRY)
    125.0
    126.0
    125.0
    122.0
    %-0.806
    06:24
  • (GMTTRY)
    0.43
    0.44
    0.44
    0.42
    %0.0
    06:32
  • (VANRYTRY)
    0.25
    0.25
    0.26
    0.22
    %9.393
    06:32
  • (CKBTRY)
    0.0618
    0.0619
    0.0627
    0.0611
    %-0.323
    06:29
  • (BARUSDT)
    0.519
    0.52
    0.53
    0.516
    %-1.518
    06:31
  • (RNDRTRY)
    84.4
    84.5
    84.7
    75.6
    %11.625
    06:32
  • (DIAUSDT) DIA/TetherUS
    0.176
    0.177
    0.177
    0.166
    %4.073
    06:32
  • (LPTUSDT) Livepeer/TetherUS
    2.02
    2.02
    2.04
    1.98
    %0.397
    06:32
  • (HIGHUSDT) Highstreet/TetherUS
    0.13
    0.13
    0.13
    0.12
    %3.226
    06:29
  • (IQUSDT)
    0.001
    0.001
    0.001
    0.001
    %-0.293
    06:32
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.497
    1.499
    1.54
    1.461
    %-1.64
    06:32
  • (AMPTRY)
    0.0426
    0.0427
    0.0441
    0.0421
    %-3.409
    06:30
  • (UMAUSDT)
    0.39
    0.39
    0.4
    0.38
    %-1.768
    06:30
  • (AUDIOUSDT)
    0.0165
    0.0165
    0.0172
    0.0162
    %-2.66
    06:31
  • (MEMETRY)
    0.0226
    0.0227
    0.0231
    0.0222
    %0.442
    06:24
  • (DGBUSDT) DigiByte/TetherUS
    0.00402
    0.00403
    0.00408
    0.00395
    %0.0
    06:32
  • (JOEUSDT) JOE/TetherUS
    0.037
    0.037
    0.037
    0.035
    %2.778
    06:32
  • (NMRUSDT) Numeraire/TetherUS
    7.51
    7.52
    9.34
    6.89
    %8.369
    06:32
  • (CITYTRY)
    22.3
    22.4
    22.5
    22.2
    %-1.333
    06:30
  • (SKLTRY)
    0.301
    0.302
    0.319
    0.293
    %-3.205
    06:31
  • (AUDIOTRY)
    0.731
    0.733
    0.772
    0.725
    %-3.059
    06:31
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    9.63
    9.64
    10.02
    9.45
    %-0.104
    06:24
  • (STRKTRY)
    1.49
    1.5
    1.51
    1.47
    %0.0
    06:24
  • (NFPTRY)
    0.6329
    0.6356
    0.68
    0.517
    %2.25
    06:32
  • (MANTATRY)
    2.71
    2.72
    2.75
    2.66
    %1.88
    06:31
  • (POWRUSDT) PowerLedger/TetherUS
    0.0633
    0.0635
    0.0638
    0.0601
    %1.768
    06:31
  • (BELTRY) Bella Protocol/Türk Lirası
    4.35
    4.36
    4.68
    4.27
    %0.46
    06:29
  • (KAVAUSDT) Kava/TetherUS
    0.052
    0.052
    0.053
    0.051
    %0.174
    06:31
  • (CELOUSDT) Celo/TetherUS
    0.08
    0.08
    0.08
    0.077
    %1.399
    06:32
  • (WANUSDT)
    0.0667
    0.0668
    0.0671
    0.0653
    %0.785
    06:32
  • (RLCUSDT)
    0.44
    0.44
    0.44
    0.41
    %6.829
    06:27
  • (CTKUSDT)
    0.161
    0.1612
    0.1668
    0.1588
    %-3.303
    06:32
  • (PHBUSDT)
    0.1
    0.1
    0.1
    0.09
    %6.667
    06:29
  • (BIFIUSDT)
    101.5
    101.6
    103.6
    97.5
    %-1.071
    06:32
  • (OSMOUSDT)
    0.03
    0.03
    0.03
    0.03
    %1.0
    06:31
  • (ATAUSDT)
    0.0088
    0.0089
    0.0089
    0.0082
    %6.024
    06:29
  • (BNTUSDT) Bancor/TetherUS
    0.283
    0.284
    0.285
    0.276
    %0.674
    06:32
  • (SKLUSDT) SKALE Network/TetherUS
    0.0068
    0.0068
    0.0072
    0.0066
    %-3.414
    06:31
  • (AXLTRY)
    1.92
    1.93
    2.03
    1.91
    %-4.455
    06:24
  • (XVSUSDT) Venus/TetherUS
    2.57
    2.58
    2.74
    2.54
    %-4.104
    06:31
  • (SCRTUSDT) Secret/TetherUS
    0.079
    0.08
    0.08
    0.073
    %7.724
    06:32
  • (STORJTRY)
    4.1
    4.11
    4.15
    4.04
    %1.481
    06:30
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00147
    0.00147
    0.00148
    0.00142
    %0.548
    06:32
  • (VICTRY)
    2.23
    2.24
    2.36
    1.9
    %16.667
    06:32
  • (ILVUSDT) Illuvium/TetherUS
    3.7
    3.8
    4.0
    3.7
    %-4.58
    06:32
  • (MAGICTRY)
    2.53
    2.54
    2.56
    2.46
    %0.797
    06:26
  • (EDUTRY)
    2.28
    2.29
    2.44
    2.26
    %-3.376
    06:29
  • (ONETRY) Harmony/Türk Lirası
    0.103
    0.103
    0.104
    0.09
    %12.075
    06:30
  • (ONTUSDT) Ontology/TetherUS
    0.1068
    0.1068
    0.1269
    0.0951
    %-6.702
    06:32
  • (ONTTRY) Ontology/Türk Lirası
    4.746
    4.75
    5.61
    3.905
    %-6.752
    06:32
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    46.7
    46.77
    49.06
    45.1
    %-4.028
    06:32
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    4.06E-4
    4.07E-4
    4.12E-4
    3.94E-4
    %1.75
    06:30
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0109
    0.0109
    0.0109
    0.0104
    %1.593
    06:32
  • (GMXUSDT)
    6.18
    6.19
    6.35
    6.16
    %-0.8
    06:32
  • (MAVTRY)
    0.63
    0.64
    0.65
    0.56
    %12.5
    06:24
  • (ALTTRY)
    0.273
    0.274
    0.274
    0.268
    %0.741
    06:28
  • (CYBERTRY)
    21.3
    21.4
    21.6
    21.0
    %0.469
    06:30
  • (CFXTRY)
    2.29
    2.29
    2.32
    2.26
    %-1.08
    06:32
  • (PORTALTRY)
    0.41
    0.41
    0.43
    0.4
    %0.486
    06:32
  • (1000SATSTRY)
    4.71E-4
    4.73E-4
    4.82E-4
    4.65E-4
    %-0.842
    06:24
  • (GASUSDT)
    1.58
    1.58
    1.62
    1.55
    %-0.19
    06:31
  • (MTLUSDT)
    0.277
    0.278
    0.278
    0.27
    %1.838
    06:26
  • (ANKRTRY)
    0.22
    0.22
    0.24
    0.22
    %-4.967
    06:31
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.0
    %9.943
    06:32
  • (METISUSDT)
    2.81
    2.82
    2.82
    2.75
    %1.805
    06:32
  • (FDUSDTRY)
    44.44
    44.45
    44.53
    44.38
    %0.09
    06:27
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    75.7
    75.8
    76.0
    73.0
    %1.202
    06:32
  • (ACETRY)
    5.1
    5.11
    5.19
    5.04
    %-1.541
    06:31
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.382E-5
    1.388E-5
    1.404E-5
    1.377E-5
    %-0.934
    06:32
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.2
    5.2
    5.2
    4.8
    %5.93
    06:32
  • (PAXGUSDT) PAX Gold/TetherUS
    4663.0
    4663.0
    4690.0
    4551.0
    %-0.255
    06:32
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0164
    0.0165
    0.0167
    0.016
    %-0.602
    06:31
  • (MBOXUSDT) MOBOX/TetherUS
    0.013
    0.013
    0.014
    0.013
    %-3.731
    06:31
  • (IMXUSDT) Immutable X/TetherUS
    0.132
    0.132
    0.139
    0.13
    %-2.08
    06:32
  • (PHAUSDT)
    0.0363
    0.0364
    0.0393
    0.0355
    %-5.699
    06:32
  • (ASTRUSDT)
    0.0071
    0.0071
    0.0073
    0.0069
    %-1.987
    06:31
  • (CVCUSDT)
    0.0292
    0.0292
    0.0298
    0.0285
    %1.389
    06:32
  • (ORDITRY)
    102.3
    102.4
    102.3
    98.6
    %2.711
    06:32
  • (AITRY)
    0.9
    0.91
    0.91
    0.77
    %13.924
    06:24
  • (APETRY)
    3.72
    3.73
    3.84
    3.63
    %-2.362
    06:30
  • (NFPUSDT)
    0.0143
    0.0143
    0.0146
    0.0135
    %2.516
    06:32
  • (SUSHIUSDT) Sushi/TetherUS
    0.189
    0.189
    0.191
    0.184
    %-0.158
    06:32
  • (MANTAUSDT)
    0.06102
    0.06107
    0.06186
    0.05977
    %2.039
    06:32
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-0.469
    06:32
  • (EGLDUSDT) Elrond eGold/TetherUS
    3.72
    3.73
    3.73
    3.62
    %1.084
    06:31
  • (WINUSDT) WINK/TetherUS
    1.92E-5
    1.92E-5
    1.95E-5
    1.9E-5
    %0.261
    06:30
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.896
    06:31
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0062
    0.0062
    0.0063
    0.006
    %-1.431
    06:32
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0053
    0.0053
    0.0054
    0.0052
    %0.377
    06:32
  • (THETAUSDT) Theta Token/TetherUS
    0.146
    0.147
    0.149
    0.142
    %-0.68
    06:30
  • (VETUSDT) VeChain/TetherUS
    0.00686
    0.00686
    0.00688
    0.0066
    %2.038
    06:32
  • (RADUSDT) Radicle/TetherUS
    0.216
    0.217
    0.221
    0.212
    %0.0
    06:26
  • (TRBTRY)
    655.0
    656.0
    656.0
    640.0
    %1.08
    06:30
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    30.54
    30.64
    30.6
    29.07
    %2.926
    06:24
  • (CTSIUSDT) Cartesi/TetherUS
    0.0389
    0.039
    0.053
    0.0218
    %72.844
    06:32
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00296
    0.00296
    0.00297
    0.00288
    %2.387
    06:32
  • (MINATRY) Mina/Türk Lirası
    2.47
    2.48
    2.6
    2.45
    %-1.587
    06:31
  • (EIGENUSDT)
    0.151
    0.152
    0.158
    0.15
    %-3.185
    06:32
  • (TUSDT)
    0.00605
    0.00606
    0.00613
    0.00591
    %1.169
    06:31
  • (TRUUSDT)
    0.0043
    0.0044
    0.0047
    0.0043
    %-4.444
    06:24
  • (ARKMTRY)
    4.29
    4.3
    4.35
    4.2
    %0.0
    06:29
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.0336
    0.0337
    0.0347
    0.0328
    %-2.041
    06:32
  • (MAGICUSDT)
    0.06
    0.06
    0.06
    0.06
    %0.885
    06:32
  • (ACEUSDT)
    0.11
    0.12
    0.12
    0.11
    %-0.862
    06:31
  • (ONEUSDT) Harmony/TetherUS
    0.00231
    0.00232
    0.00234
    0.002
    %12.683
    06:32
  • (ARKMUSDT)
    0.1
    0.1
    0.1
    0.09
    %-1.031
    06:32
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    6.0E-4
    6.0E-4
    6.0E-4
    6.0E-4
    %-0.169
    06:31
  • (GLMRUSDT) Glimmer/TetherUS
    0.0103
    0.0104
    0.0108
    0.0099
    %0.971
    06:32
  • (ADATRY) Cardano/Türk Lirası
    10.71
    10.72
    10.82
    10.44
    %0.943
    06:31
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0349
    0.035
    0.0361
    0.0336
    %2.95
    06:32
  • (AUCTIONUSDT)
    4.63
    4.64
    4.69
    4.48
    %3.111
    06:31
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.128
    0.128
    0.129
    0.125
    %1.107
    06:29
  • (OXTUSDT) Orchid/TetherUS
    0.0153
    0.0154
    0.0155
    0.0147
    %3.378
    06:24
  • (ICXUSDT) ICON/TetherUS
    0.035
    0.036
    0.036
    0.034
    %3.207
    06:28
  • (ANKRUSDT) Ankr/TetherUS
    0.0049
    0.00491
    0.00532
    0.00484
    %-4.66
    06:32
  • (RAREUSDT) SuperRare/TetherUS
    0.014
    0.014
    0.014
    0.014
    %0.714
    06:27
  • (RVNUSDT) Ravencoin/TetherUS
    0.00563
    0.00564
    0.00574
    0.00553
    %-0.353
    06:32

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.