Kripto Paralar, Anlık Kripto Paralar

Kripto Adı

Alış

Satış

Yüksek

Düşük

Değişim

(BTCTRY) Bitcoin/Türk Lirası

2042238.0

2043187.0

2081335.0

2031247.0

%-1.703

01:24
(ETHTRY) Ethereum/Türk Lirası

99207.0

98667.0

101172.0

97791.0

%-2.856

01:24
(XRPTRY) Ripple/Türk Lirası

17.249

17.254

17.711

17.191

%-2.165

01:24
(AVAXTRY) Avalanche/Türk Lirası

1166.6

1204.8

1219.7

1163.3

%-0.025

01:24
(CHZTRY) Chiliz/Türk Lirası

3.97

4.164

4.215

3.926

%1.978

01:24
(DOGETRY) Dogecoin/Türk Lirası

5.045

4.946

5.169

4.935

%-2.962

01:24
(THETABTC) Theta/Bitcoin

3.527E-5

3.472E-5

3.576E-5

3.46E-5

%0.571

01:25
(BCDBTC) Bitcoin/Diamond/Bitcoin

0.0

0.0

1.454E-5

1.342E-5

%-5.79

18:11
(DOGEUSD) Dogecoin/Amerikan Doları

0.15568

0.15569

0.15378

0.15282

%-3.07

01:23
(XEMBTC) NEM/Bitcoin

2.4E-6

2.41E-6

2.44E-6

2.4E-6

%-0.413

01:11
(DASHBTC) Dash/Bitcoin

4.57E-4

4.603E-4

4.623E-4

4.516E-4

%-0.26

01:19
(ONTBTC) Ontology/Bitcoin

5.57E-6

5.58E-6

5.65E-6

5.43E-6

%-1.252

01:23
(REPBTC) Augur/Bitcoin

3.461E-4

3.469E-4

3.502E-4

3.432E-4

%0.29

01:13
(OMGBTC) OmiseGo/Bitcoin

1.035E-4

1.036E-4

1.075E-4

1.03E-4

%-0.671

01:13
(USDCUSD) USD Coin/Amerikan Doları

0.9999

1.0

1.0

0.9999

%0.0

01:13
(BCHUSD) Bitcoin Cash/Amerikan Doları

616.0

616.1

618.9

593.9

%3.58

08:24
(XLMUSD) Stellar/Amerikan Doları

0.1092

0.1093

0.1097

0.1093

%-1.26

01:22
(TRXUSD) Tron/Amerikan Doları

0.11845

0.11846

0.12136

0.12108

%-1.98

01:22
(ADAUSD) Cardano/Amerikan Doları

0.4517

0.4518

0.4492

0.4517

%-2.0

01:21
(LINKUSD) Chainlink/Amerikan Doları

14.48

14.48

14.36

14.26

%0.84

01:22
(BTCUSD) Bitcoin/Amerikan Doları

63018.4

63018.5

63155.9

62956.9

%-1.13

01:20
(LSKBTC) Lisk/Bitcoin

2.998E-5

2.957E-5

3.085E-5

2.97E-5

%-0.505

01:23
(KMDBTC) Komodo/Bitcoin

6.17E-6

6.19E-6

6.17E-6

5.84E-6

%0.331

01:23
(BTGBTC) Bitcoin Gold/Bitcoin

7.69E-4

7.72E-4

7.88E-4

7.65E-4

%-0.388

01:13
(RVNBTC) Ravencoin/Bitcoin

4.7E-7

4.8E-7

5.0E-7

4.7E-7

%0.0

01:24
(DCRBTC) Decred/Bitcoin

3.409E-4

3.45E-4

3.46E-4

3.349E-4

%0.79

01:23
(BTTNUSD) BitTorrent/Amerikan Doları

0.0

0.0

0.002777

0.002777

%0.0

18:10
(NEOUSD) NEO/Amerikan Doları

16.14

16.15

16.07

15.96

%-3.06

01:20
(QTUMUSD) Qtum/Amerikan Doları

3.671

3.672

3.701

3.671

%-2.11

01:22
(TUSDUSD) True USD/Amerikan Doları

0.9999

1.0

1.0

0.9999

%0.0

01:13
(ZECUSD) ZCash/Amerikan Doları

22.85

22.86

22.94

22.85

%-0.82

01:22
(XMRBTC) Monero/Bitcoin

0.004719

0.004721

0.004772

0.004385

%7.396

01:14
(ATOMUSD) Cosmos/Amerikan Doları

9.185

9.186

9.25

9.186

%-1.29

01:22
(ETHUSD) Ethereum/Amerikan Doları

3061.4

3061.41

3059.99

3061.4

%-2.42

01:21
(SOLTRY) Solana/Türk Lirası

4931.9

4891.0

5155.0

4874.0

%-2.604

01:24
(LINAUSDT) Linear/TetherUS

0.00821

0.00815

0.00834

0.00802

%-1.08

01:23
(DGBUSDT) DigiByte/TetherUS

0.01265

0.01266

0.01394

0.01216

%-7.606

01:23
(JOEUSDT) JOE/TetherUS

0.514

0.514

0.52

0.499

%-0.599

01:24
(NMRUSDT) Numeraire/TetherUS

27.03

27.01

27.9

26.59

%1.122

01:24
(FXSUSDT) Frax Share/TetherUS

4.202

4.204

4.333

4.116

%-2.932

01:24
(AKROUSDT) Akropolis/TetherUS

0.00689

0.00689

0.0081

0.00697

%-3.014

01:24
(NULSUSDT) Nuls/TetherUS

0.6727

0.674

0.7245

0.6248

%0.201

01:24
(STXUSDT) Stacks/TetherUS

2.224

2.224

2.285

2.165

%-4.277

01:24
(GALAUSDT) Gala/TetherUS

0.04475

0.04476

0.04781

0.04469

%0.416

01:24
(AVAXUSDT) Avalanche/TetherUS

37.14

37.15

37.68

36.02

%0.0

01:24
(BNBUSDT) BNB/TetherUS

582.5

582.6

600.4

581.6

%-1.219

01:24
(SHIBUSDT) SHIBA INU/TetherUS

2.405E-5

2.406E-5

2.424E-5

2.33E-5

%-2.946

01:24
(XRPUSDT) Ripple/TetherUS

0.5332

0.5333

0.5471

0.5313

%-2.129

01:24
(SOLUSDT) Solana/TetherUS

152.18

152.19

159.19

150.77

%3.474

01:24
(CAKEUSDT) PancakeSwap/TetherUS

2.67

2.67

2.72

2.62

%-1.524

01:24
(ONEUSDT) Harmony/TetherUS

0.01997

0.01998

0.02063

0.01962

%-1.576

01:24
(ALICEUSDT) My Neighbor Alice/TetherUS

1.2

1.2

1.24

1.18

%-2.894

01:20
(ALGOUSDT) Algorand/TetherUS

0.1942

0.1943

0.1985

0.1903

%-2.23

01:23
(IDEXUSDT) IDEX/TetherUS

0.06437

0.06631

0.0712

0.0624

%2.633

01:24
(LRCUSDT) Loopring/TetherUS

0.2548

0.2558

0.2614

0.25

%-2.487

01:24
(ENJUSDT) Enjin Coin/TetherUS

0.3

0.297

0.307

0.295

%-2.268

01:23
(DASHUSDT) Dash/TetherUS

28.8

28.8

29.4

28.7

%-0.859

01:19
(INJUSDT) Injective Protocol/TetherUS

25.08

25.09

26.3

24.71

%2.495

01:24
(ONTUSDT) Ontology/TetherUS

0.351

0.3512

0.3577

0.3508

%-4.568

01:24
(BETAUSDT) Beta Finance/TetherUS

0.07388

0.07394

0.07628

0.07373

%-3.273

01:22
(PSGUSDT) Paris Saint-Germain Fan Token/TetherUS

5.03

4.62

5.68

4.32

%-0.475

01:24
(ENSUSDT) Ethereum Name Service/TetherUS

14.52

14.53

15.04

14.44

%-3.264

01:23
(SNXUSDT) Synthetix Network Token/TetherUS

2.677

2.678

2.801

2.67

%-1.66

01:23
(SXPUSDT) Swipe/TetherUS

0.339

0.339

0.348

0.335

%-1.163

01:23
(HOTUSDT) Holo/TetherUS

0.002371

0.002372

0.002448

0.002338

%-2.306

01:23
(TFUELUSDT) Theta Fuel/TetherUS

0.1057

0.1087

0.1145

0.1025

%2.355

01:24
(SUPERUSDT) SuperFarm/TetherUS

0.9727

0.9635

0.9919

0.9528

%-2.034

01:23
(OOKIUSDT) OokiDAO/TetherUS

0.00227

0.00227

0.00248

0.00224

%-8.354

01:23
(ARBUSDT)

1.0588

1.0589

1.0768

1.0407

%-0.713

01:24
(ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS

1.822

1.823

1.881

1.835

%-2.497

01:24
(USDTTRY) TetherUS/Türk Lirası

32.35

32.36

32.39

32.28

%-0.093

01:24
(COSUSDT) Contentos/TetherUS

0.01138

0.01138

0.01147

0.01085

%-4.201

01:23
(SANTOSUSDT) Santos FC Fan Token/TetherUS

6.244

6.181

6.35

6.138

%-2.481

01:24
(BELUSDT) Bella Protocol/TetherUS

0.818

0.818

0.842

0.803

%-3.003

01:23
(MLNUSDT) Enzyme/TetherUS

22.8

22.8

24.0

22.5

%1.062

01:24
(GTCUSDT) Gitcoin/TetherUS

1.178

1.179

1.396

1.158

%0.085

01:23
(ACAUSDT) Acala Token/TetherUS

0.12

0.12

0.132

0.113

%4.912

01:20
(ICPTRY) Internet Computer/Türk Lirası

425.0

408.9

423.0

406.1

%-1.744

01:22
(COSTRY) Contentos/Türk Lirası

0.369

0.3691

0.3697

0.3507

%-4.437

01:23
(ONETRY) Harmony/Türk Lirası

0.653

0.654

0.664

0.636

%-0.092

01:20
(RVNTRY) Ravencoin/Türk Lirası

0.9739

0.9868

1.0003

0.9644

%-1.399

01:24
(ONTTRY) Ontology/Türk Lirası

11.371

11.385

11.573

11.391

%-4.765

01:23
(DOTTRY) Polkadot/Türk Lirası

229.1

229.3

235.7

227.6

%-1.03

01:23
(VETTRY) VeChain/Türk Lirası

1.1666

1.1718

1.1923

1.1486

%-3.031

01:24
(ENJTRY) Enjin Coin/Türk Lirası

9.72

9.73

10.3

9.71

%-2.016

01:22
(SANTOSTRY) Santos FC Fan Token/Türk Lirası

200.37

202.39

205.0

199.13

%-2.455

01:24
(HBARUSDT) Hedera Hashgraph/TetherUS

0.1139

0.114

0.1165

0.1098

%-2.9

01:24
(CHRUSDT) Chromia/TetherUS

0.2703

0.2783

0.2863

0.2684

%-2.313

01:24
(MINAUSDT) Mina/TetherUS

0.884

0.884

0.93

0.802

%6.755

01:24
(FARMUSDT) Harvest Finance/TetherUS

79.7

79.8

84.5

70.7

%9.669

01:24
(TLMUSDT) Alien Worlds/TetherUS

0.0175

0.0175

0.0177

0.017

%-2.389

01:23
(SUNUSDT) SUN/TetherUS

0.01382

0.01383

0.01407

0.01372

%-1.496

01:23
(QNTUSDT) Quant/TetherUS

99.4

99.5

101.2

97.0

%-1.112

01:24
(KLAYUSDT) Klaytn/TetherUS

0.177

0.177

0.182

0.176

%-3.405

01:23
(STRAXUSDT) Stratis/TetherUS

0.083

0.083

0.085

0.083

%-2.091

01:18
(BATUSDT) Basic Attention Token/TetherUS

0.2453

0.2454

0.2473

0.2397

%-0.163

01:24
(ZENUSDT) Horizen/TetherUS

8.89

8.9

9.1

8.7

%-1.111

01:23
(PERPUSDT) Perpetual Protocol/TetherUS

1.05

1.05

1.08

1.03

%-1.225

01:20
(BTTCUSDT) BitTorrent/TetherUS

1.21E-6

1.22E-6

1.24E-6

1.21E-6

%-2.419

01:23
(DUSKUSDT) Dusk Network/TetherUS

0.3319

0.332

0.3469

0.3219

%-1.102

01:24
(FETUSDT) Fetch.AI/TetherUS

2.3895

2.3897

2.4995

2.362

%-0.99

01:24
(PUNDIXUSDT) Pundi X/TetherUS

0.627

0.627

0.644

0.62

%-2.276

01:23
(KNCUSDT) KyberNetwork/TetherUS

0.587

0.588

0.605

0.581

%0.034

01:23
(IOTXUSDT) IoTeX/TetherUS

0.05309

0.0531

0.0544

0.05277

%-4.636

01:24
(OXTUSDT) Orchid/TetherUS

0.1024

0.1025

0.1063

0.1003

%0.098

01:22
(ZILUSDT) Zilliqa/TetherUS

0.02396

0.02397

0.02465

0.02369

%-2.307

01:24
(ICXUSDT) ICON/TetherUS

0.228

0.228

0.232

0.225

%-0.35

01:24
(BAKEUSDT) BakeryToken/TetherUS

0.255

0.258

0.27

0.252

%-1.007

01:24
(MOVRUSDT) Moonriver/TetherUS

13.9

13.9

14.1

13.5

%-3.277

01:23
(ANKRUSDT) Ankr/TetherUS

0.04759

0.04721

0.04874

0.04658

%-4.013

01:24
(GHSTUSDT) Aavegotchi/TetherUS

1.924

1.828

2.048

1.788

%5.772

01:19
(RAREUSDT) SuperRare/TetherUS

0.121

0.121

0.136

0.117

%3.16

01:22
(OCEANUSDT) Ocean Protocol/TetherUS

0.9938

0.978

1.048

0.9793

%-0.922

01:24
(RVNUSDT) Ravencoin/TetherUS

0.03044

0.03015

0.0309

0.02977

%-2.27

01:24
(PEPEUSDT) Pepe/TetherUS

8.39E-6

8.4E-6

8.65E-6

8.07E-6

%-4.706

01:24
(FLOKIUSDT) FLOKI/TetherUS

1.7536E-4

1.7537E-4

1.8455E-4

1.752E-4

%-2.863

01:24
(FTMTRY) Fantom/Türk Lirası

22.24

22.74

23.03

22.67

%0.229

01:23
(TRXTRY) TRON/Türk Lirası

3.841

3.9235

3.9336

3.8111

%1.711

01:23
(MATICTRY) Polygon/Türk Lirası

23.354

22.851

23.275

23.384

%-1.744

01:24
(REEFTRY) Reef Finance/Türk Lirası

0.0665

0.0666

0.0677

0.0645

%-2.24

01:23
(PORTOTRY) FC Porto Fan Token/Türk Lirası

85.64

85.98

86.08

80.0

%-6.151

01:24
(MINATRY) Mina/Türk Lirası

28.59

28.61

29.99

25.99

%6.682

01:24
(BNBTRY) BNB/Türk Lirası

18845.0

18848.0

19384.0

18818.0

%-1.263

01:24
(ETCUSDT) Ethereum Classic/TetherUS

27.08

27.09

27.9

26.73

%1.503

01:23
(NEARUSDT) NEAR Protocol/TetherUS

7.353

7.354

7.915

7.28

%0.664

01:24
(FTMUSDT) Fantom/TetherUS

0.6877

0.6878

0.7122

0.6979

%-2.522

01:24
(SLPUSDT) Smooth Love Potion/TetherUS

0.004

0.004

0.0041

0.004

%-0.473

01:21
(MANAUSDT) Decentraland/TetherUS

0.4358

0.441

0.4463

0.4303

%-2.199

01:24
(GLMRUSDT) Glimmer/TetherUS

0.3005

0.3006

0.3048

0.2923

%-1.99

01:23
(MATICUSDT) Polygon/TetherUS

0.721

0.721

0.72

0.696

%-1.65

01:24
(DOTUSDT) Polkadot/TetherUS

7.07

7.07

7.3

7.02

%-1.395

01:24
(WINUSDT) WINK/TetherUS

1.216E-4

1.217E-4

1.227E-4

1.191E-4

%0.496

01:24
(LUNAUSDT) Terra/TetherUS

0.5986

0.5987

0.6137

0.5913

%-2.206

01:24
(EGLDUSDT) Elrond eGold/TetherUS

39.83

39.85

40.8

39.24

%-1.727

01:24
(SANDUSDT) The Sandbox/TetherUS

0.4394

0.4395

0.4488

0.4326

%-2.03

01:24
(AAVEUSDT) Aave/TetherUS

90.3

90.3

91.5

86.1

%1.816

01:23
(ROSEUSDT) Oasis Network/TetherUS

0.09426

0.0943

0.09858

0.0941

%-4.187

01:24
(SUSHIUSDT) Sushi/TetherUS

1.027

1.028

1.052

0.997

%-2.836

01:23
(PEOPLEUSDT) ConstitutionDAO/TetherUS

0.0265

0.0261

0.0285

0.0253

%0.192

01:24
(XTZUSDT) Tezos/TetherUS

0.938

0.939

0.952

0.922

%-3.096

01:20
(OMGUSDT) OMG Network/TetherUS

0.652

0.653

0.674

0.646

%-0.761

01:22
(DENTUSDT) DENT/TetherUS

0.001312

0.001313

0.001348

0.00129

%-2.161

01:23
(JASMYUSDT) JasmyCoin/TetherUS

0.0188

0.0188

0.0196

0.0188

%-1.413

01:24
(DARUSDT) Mines of Dalarnia/TetherUS

0.14998

0.14902

0.15357

0.14658

%-1.429

01:24
(POWRUSDT) PowerLedger/TetherUS

0.2993

0.2994

0.373

0.3162

%6.514

01:24
(COMPUSDT) Compound/TetherUS

56.5

56.5

57.8

55.5

%-0.229

01:24
(KAVAUSDT) Kava/TetherUS

0.676

0.676

0.684

0.663

%-2.24

01:23
(RNDRUSDT) Render Token/TetherUS

10.519

10.52

10.861

9.92

%4.927

01:24
(BNXUSDT) BinaryX/TetherUS

1.0

1.0

1.0

1.0

%0.446

01:24
(CELOUSDT) Celo/TetherUS

0.8

0.796

0.816

0.8

%-0.995

01:24
(CELRUSDT) Celer Network/TetherUS

0.02508

0.0251

0.02669

0.02526

%0.465

01:23
(MASKUSDT) Mask Network/TetherUS

3.313

3.344

3.41

3.259

%0.09

01:24
(BICOUSDT) Biconomy/TetherUS

0.458

0.458

0.469

0.449

%-2.577

01:23
(RUNEUSDT) THORChain/TetherUS

5.243

5.244

5.571

5.206

%-0.644

01:24
(IOTAUSDT) MIOTA/TetherUS

0.2241

0.2242

0.2315

0.2227

%-2.311

01:24
(WAXPUSDT) WAX/TetherUS

0.0648

0.0651

0.0665

0.064

%-1.638

01:24
(C98USDT) Coin98/TetherUS

0.285

0.285

0.29

0.277

%-2.06

01:20
(COTIUSDT) COTI/TetherUS

0.122

0.1221

0.1247

0.1219

%-2.399

01:24
(CLVUSDT) Clover Finance/TetherUS

0.072

0.072

0.074

0.071

%-1.195

01:22
(SPELLTRY) Spell Token/Türk Lirası

0.02758

0.0276

0.0283

0.02706

%-2.44

01:23
(SANDTRY) The Sandbox/Türk Lirası

14.41

14.42

14.52

14.02

%-1.999

01:23
(MANATRY) Decentraland/Türk Lirası

14.28

14.3

14.44

13.95

%-1.854

01:22
(SLPTRY) Smooth Love Potion/Türk Lirası

0.1297

0.1299

0.1324

0.1283

%-0.612

01:23
(ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası

58.96

59.29

60.81

58.71

%-2.687

01:21
(SHIBTRY) SHIBA INU/Türk Lirası

7.8E-4

7.5659E-4

7.844E-4

7.54E-4

%-2.963

01:24
(USDCUSDT) USD Coin/TetherUS

1.0

1.0001

1.0002

0.9998

%0.0

01:24
(ADAUSDT) Cardano/TetherUS

0.452

0.447

0.459

0.445

%-1.909

01:24
(ETHUSDT) Ethereum/TetherUS

3060.8

3060.81

3129.85

3021.34

%-2.763

01:24
(BCHUSDT) Bitcoin Cash/TetherUS

463.5

463.6

494.6

466.2

%-0.472

01:24
(AXSTRY) Axie Infinity/Türk Lirası

237.4

237.7

241.5

233.5

%-2.101

01:22
(BTCUSDT) Bitcoin/TetherUS

62990.0

62990.01

64422.41

62789.89

%-1.636

01:25
(XLMTRY) Stellar Lumens/Türk Lirası

3.534

3.539

3.584

3.495

%-1.145

01:24
(NEARTRY) NEAR Protocol/Türk Lirası

235.5

236.0

257.4

235.6

%0.789

01:23
(BELTRY) Bella Protocol/Türk Lirası

26.51

26.53

27.23

25.99

%-3.091

01:24
(EOSTRY) EOS/Türk Lirası

25.96

25.99

26.71

25.94

%-0.3

01:23
(BNTUSDT) Bancor/TetherUS

0.696

0.696

0.714

0.687

%-1.248

01:24
(SKLUSDT) SKALE Network/TetherUS

0.0773

0.0774

0.0787

0.075

%-1.958

01:24
(PORTOUSDT) FC Porto Fan Token/TetherUS

2.647

2.649

2.664

2.471

%0.915

01:24
(STORJUSDT) Storj/TetherUS

0.5307

0.5309

0.5552

0.5268

%0.63

01:24
(HIVEUSDT) Hive/TetherUS

0.3205

0.3155

0.323

0.3124

%-1.282

01:24
(XVSUSDT) Venus/TetherUS

9.72

9.73

9.9

9.5

%-0.41

01:22
(OGNUSDT) OriginToken/TetherUS

0.146

0.1462

0.1499

0.141

%-1.017

01:23
(SCRTUSDT) Secret/TetherUS

0.401

0.401

0.417

0.392

%-3.221

01:22
(RSRUSDT) Reserve Rights/TetherUS

0.00665

0.00671

0.0069

0.0066

%-0.716

01:23
(ILVUSDT) Illuvium/TetherUS

94.7

94.7

97.0

93.9

%-1.6

01:23
(BLZUSDT) Bluzelle/TetherUS

0.369

0.3692

0.3767

0.3594

%-1.178

01:24
(CTSIUSDT) Cartesi/TetherUS

0.2009

0.201

0.2058

0.1967

%-2.877

01:24
(ARUSDT) Arweave/TetherUS

39.32

37.84

42.58

37.77

%-0.178

01:24
(1INCHUSDT) 1inch/TetherUS

0.381

0.381

0.386

0.373

%-1.957

01:24
(ZRXUSDT) 0x/TetherUS

0.4849

0.4894

0.5013

0.4775

%-1.683

01:24
(PAXGUSDT) PAX Gold/TetherUS

2302.0

2295.0

2312.0

2289.0

%0.744

01:23
(WOOUSDT) WOO Network/TetherUS

0.2943

0.2944

0.3046

0.2938

%-2.581

01:24
(ERNUSDT) Ethernity Chain/TetherUS

5.493

5.499

6.213

4.611

%17.085

01:24
(BANDUSDT) BAND/TetherUS

1.487

1.488

1.532

1.474

%-0.668

01:22
(MBOXUSDT) MOBOX/TetherUS

0.334

0.34

0.36

0.325

%1.22

01:23
(IMXUSDT) Immutable X/TetherUS

2.197

2.169

2.286

2.121

%0.352

01:24
(ZECUSDT) Zcash/TetherUS

22.8

22.8

23.6

22.7

%-1.341

01:23
(QTUMUSDT) Qtum/TetherUS

3.68

3.683

3.77

3.613

%-2.548

01:24
(EOSUSDT) EOS/TetherUS

0.82

0.82

0.827

0.801

%-0.11

01:24
(NEOUSDT) NEO/TetherUS

16.15

16.16

16.29

15.71

%-1.785

01:23
(DOGEUSDT) Dogecoin/TetherUS

0.1556

0.1528

0.1599

0.1525

%-3.125

01:24
(XLMUSDT) Stellar Lumens/TetherUS

0.1093

0.1094

0.1108

0.1078

%-1.175

01:23
(ATOMUSDT) Cosmos/TetherUS

9.18

9.19

9.39

9.09

%1.626

01:24
(LINKUSDT) ChainLink/TetherUS

14.49

14.29

14.73

14.16

%0.87

01:24
(TRXUSDT) TRON/TetherUS

0.12123

0.12124

0.1216

0.11816

%1.831

01:23
(LTCUSDT) Litecoin/TetherUS

81.8

80.2

82.7

79.8

%-0.976

01:24
(DIAUSDT) DIA/TetherUS

0.513

0.514

0.532

0.511

%-1.04

01:24
(LPTUSDT) Livepeer/TetherUS

15.92

15.93

16.67

15.21

%1.06

01:24
(CHESSUSDT) Tranchess/TetherUS

0.188

0.188

0.192

0.183

%-0.212

01:24
(TKOUSDT) Tokocrypto/TetherUS

0.448

0.448

0.458

0.44

%-1.678

01:21
(HIGHUSDT) Highstreet/TetherUS

4.05

4.05

4.22

3.78

%-0.123

01:25
(QUICKUSDT) QuickSwap/TetherUS

0.1

0.1

0.1

0.1

%-1.474

01:23
(WRXUSDT) WazirX/TetherUS

0.225

0.225

0.255

0.222

%-1.828

01:24
(SCUSDT) Siacoin/TetherUS

0.00716

0.00717

0.00724

0.00708

%-2.291

01:22
(REEFUSDT) Reef Finance/TetherUS

0.00205

0.00205

0.00209

0.00199

%-2.092

01:24
(AGLDUSDT) Adventure Gold/TetherUS

1.022

1.024

1.031

0.994

%-2.571

01:23
(GRTTRY) The Graph/Türk Lirası

9.209

9.22

9.514

9.123

%-3.609

01:23
(LINKTRY) ChainLink/Türk Lirası

469.7

469.8

476.9

458.4

%0.772

01:24
(ATOMTRY) Cosmos/Türk Lirası

296.7

296.9

303.8

293.8

%-2.111

01:24
(ROSETRY) Oasis Network/Türk Lirası

3.155

3.054

3.19

3.047

%-4.236

01:24
(NEOTRY) NEO/Türk Lirası

523.4

524.3

526.5

510.0

%-0.916

01:24
(BTTCTRY) BitTorrent/Türk Lirası

3.939E-5

3.945E-5

4.01E-5

3.923E-5

%-0.978

01:13
(DENTTRY) DENT/Türk Lirası

0.04247

0.04266

0.0437

0.0418

%-2.319

01:24
(DARTRY) Mines of Dalarnia/Türk Lirası

4.82

4.87

5.01

4.75

%-0.796

01:22
(ALICETRY) My Neighbor Alice/Türk Lirası

39.1

38.9

40.0

38.4

%-1.494

01:20
(SXPTRY) Swipe/Türk Lirası

10.99

11.01

11.22

10.81

%-2.264

01:22
(CHZUSDT) Chiliz/TetherUS

0.1225

0.1225

0.1301

0.1212

%2.091

01:24
(JSTUSDT) JUST/TetherUS

0.03207

0.03209

0.03257

0.03189

%0.373

01:23
(YFIUSDT) yearn.finance/TetherUS

6850.0

6853.0

7072.0

6787.0

%0.419

01:24
(GRTUSDT) The Graph/TetherUS

0.2844

0.2845

0.2946

0.2815

%-3.396

01:24
(DYDXUSDT) dYdX/TetherUS

2.139

2.14

2.21

2.121

%-1.532

01:23
(SPELLUSDT) Spell Token/TetherUS

8.6E-4

8.6E-4

8.8E-4

8.3E-4

%0.012

01:23
(FLOWUSDT) Flow/TetherUS

0.9

0.9

0.91

0.87

%-0.223

01:23
(WAVESUSDT) Waves/TetherUS

2.38

2.38

2.45

2.34

%-1.569

01:23
(ACHUSDT) Alchemy Pay/TetherUS

0.0286

0.02861

0.02892

0.02782

%-4.855

01:24
(CRVUSDT) Curve/TetherUS

0.436

0.436

0.443

0.426

%-2.184

01:23
(ICPUSDT) Internet Computer/TetherUS

13.12

13.13

13.09

12.57

%1.078

01:24
(THETAUSDT) Theta Token/TetherUS

2.224

2.225

2.286

2.186

%-0.759

01:23
(UNIUSDT) Uniswap/TetherUS

7.46

7.46

7.68

7.43

%0.323

01:24
(API3USDT) API3/TetherUS

2.386

2.387

2.441

2.286

%-2.61

01:23
(VETUSDT) VeChain/TetherUS

0.03612

0.03613

0.03692

0.0354

%-0.661

01:24
(RADUSDT) Radicle/TetherUS

1.727

1.729

1.785

1.684

%-3.891

01:24
(FILUSDT) Filecoin/TetherUS

5.89

5.89

6.14

5.87

%-3.567

01:24
(AXSUSDT) Axie Infinity/TetherUS

7.33

7.33

7.48

7.32

%-1.118

01:24
(MKRUSDT) Maker/TetherUS

2806.0

2807.0

2859.0

2764.0

%1.501

01:24
(FIDAUSDT) Bonfida/TetherUS

0.296

0.296

0.307

0.296

%0.268

01:20
(DODOUSDT) DODO/TetherUS

0.178

0.178

0.184

0.175

%-2.09

01:21
(SYSUSDT) Syscoin/TetherUS

0.1998

0.2001

0.2121

0.1957

%1.729

01:20
(IOSTUSDT) IOST/TetherUS

0.00913

0.00914

0.00926

0.00897

%-2.766

01:23
(PYRUSDT) Vulcan Forged PYR/TetherUS

4.54

4.54

4.66

4.5

%-1.815

01:23
(LAZIOUSDT) Lazio Fan Token/TetherUS

2.923

2.926

2.992

2.841

%-3.337

01:22
(KSMUSDT) Kusama/TetherUS

28.5

28.5

29.3

27.8

%1.894

01:24
(ARPAUSDT) ARPA Chain/TetherUS

0.0681

0.06815

0.07016

0.06711

%-1.218

01:24
(MDXUSDT) Mdex/TetherUS

0.064

0.064

0.068

0.063

%-0.638

01:24
(ONGUSDT) Ontology Gas/TetherUS

0.5685

0.5686

0.5884

0.5644

%-4.876

01:24
(KMDUSDT) Komodo/TetherUS

0.3828

0.3829

0.3913

0.3898

%-3.752

01:23
(FLUXUSDT) Flux/TetherUS

0.926

0.927

0.959

0.915

%-1.173

01:24
(XNOUSDT) Nano/TetherUS

1.234

1.235

1.302

1.228

%-1.516

01:24
(KP3RUSDT) Keep3rV1/TetherUS

73.17

73.2

76.1

71.29

%1.105

01:23
(YGGUSDT) Yield Guild Games/TetherUS

0.876

0.876

0.94

0.872

%1.284

01:24
(LSKUSDT) Lisk/TetherUS

1.861

1.862

1.961

1.875

%-2.258

01:22
(RAYUSDT) Raydium/TetherUS

1.72

1.721

1.814

1.714

%-0.477

01:24
(RENUSDT) Ren/TetherUS

0.0606

0.061

0.0621

0.0594

%-0.728

01:24
(HOTTRY) Holo/Türk Lirası

0.07661

0.07672

0.07912

0.07574

%-2.442

01:23
(LAZIOTRY) Lazio Fan Token/Türk Lirası

93.9

94.9

96.7

92.72

%-2.212

01:20
(LRCTRY) Loopring/Türk Lirası

8.27

8.28

8.44

8.1

%-0.981

01:24
(ADATRY) Cardano/Türk Lirası

14.47

14.48

14.86

14.43

%-2.426

01:23
(TLMTRY) Alien Worlds/Türk Lirası

0.555

0.556

0.572

0.551

%-0.298

01:19
(ARPATRY) ARPA Chain/Türk Lirası

2.2117

2.2167

2.2653

2.175

%-1.155

01:23
(GALATRY) Gala/Türk Lirası

1.448

1.487

1.537

1.447

%0.358

01:23
(DOCKUSDT)

0.03094

0.03095

0.032

0.03084

%-2.827

01:24
(WLDTRY)

197.63

197.88

204.08

191.33

%-1.781

01:24
(TUSDUSDT)

0.9995

0.9996

1.0001

0.9995

%-0.03

01:16
(ARKMTRY)

83.86

84.21

90.0

81.66

%-0.434

01:24
(FRONTUSDT)

1.28

1.28

1.36

0.9

%36.981

01:24
(STRAXTRY)

2.731

2.736

2.757

2.676

%-2.43

01:18
(JUPTRY)

36.43

36.45

38.13

36.13

%5.654

01:24
(APETRY)

40.68

40.4

42.54

40.02

%-1.286

01:23
(BONKTRY)

8.004E-4

8.01E-4

8.278E-4

7.992E-4

%-7.165

01:24
(JUVUSDT)

2.47

2.48

2.52

2.43

%0.081

01:22
(GALUSDT)

3.63

3.74

3.81

3.64

%0.269

01:24
(PYTHTRY)

17.56

17.58

17.69

16.71

%0.342

01:23
(FDUSDTRY)

32.41

32.42

32.38

32.28

%-0.031

01:24
(TRBTRY)

3025.0

3028.0

3790.0

2948.0

%10.563

01:24
(WIFTRY)

101.71

101.77

115.78

101.22

%-7.071

01:24
(XVSTRY)

314.3

315.4

319.3

307.7

%-1.006

01:24
(USTCUSDT)

0.02307

0.02132

0.02171

0.02064

%17.379

01:24
(OMTRY)

25.28

25.33

25.45

23.93

%0.0

01:24
(ETHFITRY)

124.02

124.11

131.0

123.63

%-3.372

01:24
(USTCTRY)

0.689

0.749

0.702

0.667

%-0.719

01:25
(NTRNUSDT)

0.73

0.73

0.74

0.71

%-0.434

01:23
(THETATRY)

72.05

70.87

73.81

70.92

%-3.141

01:22
(METISTRY)

1945.0

1948.0

1956.0

1949.0

%-2.841

01:23
(GMTTRY)

7.21

7.22

7.28

7.01

%-2.066

01:21
(VANRYTRY)

6.23

6.0

6.38

5.97

%0.923

01:24
(CKBTRY)

0.5924

0.5931

0.6032

0.5763

%-3.58

01:23
(ATMUSDT)

3.21

3.207

3.298

3.153

%-0.373

01:23
(ACATRY)

3.688

3.689

4.278

3.689

%-2.174

01:23
(AGIXTRY)

31.6

31.65

33.62

31.62

%-0.221

01:23
(BARUSDT)

2.56

2.564

2.628

2.515

%1.064

01:24
(RNDRTRY)

317.53

318.21

352.22

321.17

%4.791

01:24
(CITYTRY)

98.7

98.8

99.8

96.8

%0.305

01:20
(ARKTRY)

25.92

26.0

26.86

25.5

%-2.218

01:23
(COTITRY)

3.956

3.9

4.035

3.866

%-3.054

01:23
(BSWTRY)

2.713

2.718

3.051

2.58

%4.7

01:23
(UMATRY)

87.54

87.61

89.28

85.79

%-1.352

01:24
(AUDIOTRY)

5.634

5.656

5.718

5.529

%-0.317

01:23
(NTRNTRY)

23.79

23.85

24.0

23.07

%-3.625

01:23
(ALGOTRY)

6.246

6.294

6.409

6.173

%-2.266

01:23
(LPTTRY)

491.1

491.4

539.0

492.3

%2.729

01:24
(RADTRY)

56.0

56.03

57.63

54.49

%0.161

01:24
(MAGICUSDT)

0.74

0.74

0.78

0.74

%-4.152

01:24
(AXLUSDT)

1.22

1.22

1.27

1.22

%-0.863

01:24
(BLURUSDT)

0.3879

0.3946

0.4013

0.3846

%-2.496

01:24
(DYMUSDT)

3.21

3.1

3.25

3.08

%-4.379

01:23
(APEUSDT)

1.25

1.26

1.32

1.24

%-1.179

01:22
(FLOKITRY)

0.005672

0.0059722

0.0059686

0.0056675

%-3.041

01:24
(ACEUSDT)

5.01

5.17

5.25

4.99

%-3.951

01:23
(AIUSDT)

1.14

1.14

1.21

1.13

%-2.399

01:23
(ARKMUSDT)

2.59

2.59

2.78

2.52

%-0.377

01:24
(IDUSDT)

0.7392

0.7563

0.7673

0.7358

%-2.521

01:25
(BADGERUSDT)

4.28

4.31

4.41

4.24

%-0.277

01:23
(HIFIUSDT)

0.8

0.8

0.82

0.78

%-2.384

01:24
(GFTUSDT)

0.01734

0.01735

0.01989

0.01732

%-5.142

01:23
(SSVUSDT)

42.83

42.85

44.45

41.82

%-1.408

01:23
(TUSDT)

0.0369

0.03642

0.03766

0.03631

%-2.406

01:24
(VITEUSDT)

0.02328

0.0231

0.02359

0.02245

%-4.31

01:24
(OAXUSDT)

0.2222

0.2223

0.268

0.2218

%-1.463

01:23
(TRUUSDT)

0.1121

0.1121

0.126

0.1126

%1.66

01:24
(REIUSDT)

0.0816

0.0824

0.0844

0.0813

%-1.71

01:23
(ETCTRY)

895.8

901.2

900.4

865.6

%1.506

01:23
(ARTRY)

1274.0

1277.0

1377.0

1223.0

%-5.697

01:23
(ACETRY)

167.3

162.1

169.7

161.5

%-2.222

01:21
(MKRTRY)

91798.0

92035.0

92349.0

89549.0

%1.3

01:24
(GALTRY)

121.02

121.19

123.15

117.62

%-3.13

01:24
(OPTRY)

87.19

90.62

90.8

86.5

%-3.877

01:24
(SEITRY)

17.753

17.259

17.818

17.164

%-3.4

01:24
(DYMTRY)

100.34

100.46

105.14

99.73

%-4.253

01:24
(JOETRY)

16.66

16.68

16.82

16.15

%-1.01

01:23
(ENSTRY)

483.7

470.1

486.0

467.7

%-5.376

01:23
(ALTUSDT)

0.3634

0.3573

0.378

0.3564

%-4.593

01:24
(BOMETRY)

0.3524

0.3525

0.3987

0.3502

%-7.795

01:24
(MEMEUSDT)

0.02548

0.02549

0.02581

0.02478

%-3.165

01:23
(PYTHUSDT)

0.5422

0.5424

0.547

0.5396

%-5.008

01:24
(WLDUSDT)

6.02

6.02

6.32

5.9

%6.326

01:24
(FIROUSDT)

1.66

1.66

2.54

1.66

%10.915

01:24
(AEVOUSDT)

1.34

1.35

1.45

1.34

%-3.794

01:23
(RPLUSDT)

20.46

20.49

21.0

20.17

%-1.915

01:23
(SUIUSDT)

1.12

1.08

1.15

1.08

%-2.394

01:24
(VGXUSDT)

0.0912

0.0914

0.103

0.0842

%5.057

01:23
(PENDLEUSDT)

4.87

4.87

5.12

4.81

%-3.202

01:24
(VIDTUSDT)

0.03512

0.03516

0.03569

0.03429

%-0.397

01:24
(ORDIUSDT)

38.25

38.26

40.46

37.77

%-2.571

01:24
(GMXUSDT)

25.21

25.23

25.73

24.83

%-0.787

01:24
(APTUSDT)

9.03

9.04

9.15

8.85

%-1.976

01:21
(ADXUSDT)

0.2059

0.206

0.2099

0.2036

%-2.832

01:22
(BONDUSDT)

3.06

3.07

3.18

3.04

%0.482

01:23
(FTTUSDT)

1.65

1.51

1.74

1.55

%0.39

01:24
(ORNUSDT)

1.41

1.41

1.44

1.38

%-2.757

01:21
(XEMUSDT)

0.03894

0.03896

0.03979

0.03813

%-0.23

01:23
(ALCXUSDT)

24.95

24.96

25.59

24.41

%0.808

01:22
(UFTUSDT)

0.4097

0.41

0.422

0.405

%-0.558

01:24
(PROMUSDT)

9.96

9.96

10.31

9.88

%-3.291

01:23
(ARDRUSDT)

0.1061

0.1062

0.1069

0.1023

%1.531

01:23
(CVXUSDT)

2.46

2.44

2.52

2.33

%0.367

01:23
(VIBUSDT)

0.0946

0.0948

0.102

0.096

%-5.132

01:24
(FIOUSDT)

0.03654

0.03655

0.03749

0.03614

%0.055

01:24
(ASTUSDT)

0.1444

0.1446

0.149

0.1427

%-0.207

01:24
(REQUSDT)

0.1257

0.1258

0.1285

0.1244

%-1.795

01:23
(SKLTRY)

2.505

2.508

2.541

2.43

%-3.206

01:23
(HBARTRY)

3.69

3.58

3.77

3.56

%-2.929

01:17
(IOTATRY)

7.248

7.271

7.478

7.214

%-2.814

01:23
(SNXTRY)

86.6

86.7

90.7

86.4

%-1.741

01:24
(IMXTRY)

71.0

71.3

73.8

68.6

%-2.361

01:23
(LOOMTRY)

2.61

2.64

2.67

2.6

%0.379

01:21
(STRKTRY)

42.96

43.01

43.09

40.68

%-1.919

01:23
(NFPTRY)

15.72

15.74

16.27

15.41

%-1.906

01:24
(MANTATRY)

57.18

57.24

57.06

55.21

%-3.264

01:24
(CRVTRY)

14.12

14.15

14.33

13.85

%-0.632

01:21
(CFXTRY)

6.96

7.19

7.25

6.85

%-0.897

01:24
(1000SATSTRY)

0.01

0.01

0.01

0.01

%-1.19

01:23
(LUNCTRY)

0.0

0.0

0.0

0.0

%2.319

01:24
(TWTUSDT)

1.1315

1.1196

1.152

1.1138

%-3.325

01:24
(GASUSDT)

5.09

5.09

5.29

5.06

%0.116

01:23
(MTLUSDT)

1.662

1.663

1.758

1.616

%2.139

01:23
(LOOMUSDT)

0.08133

0.08136

0.0831

0.08

%-0.147

01:23
(ANKRTRY)

1.53

1.53

1.57

1.51

%-1.697

01:12
(VANRYUSDT)

0.19

0.19

0.2

0.18

%0.925

01:24
(METISUSDT)

58.75

58.76

60.53

59.97

%-1.442

01:23
(PONDUSDT)

0.02146

0.02139

0.02234

0.02106

%-0.511

01:24
(IQUSDT)

0.0101

0.0101

0.0105

0.0097

%-4.413

01:23
(DEGOUSDT)

2.33

2.33

2.44

2.23

%-0.92

01:24
(STMXUSDT)

0.0075

0.0075

0.00777

0.0074

%0.013

01:24
(AERGOUSDT)

0.1295

0.1296

0.1313

0.1268

%-3.809

01:24
(FORTHUSDT)

4.26

4.31

4.31

4.13

%-1.912

01:23
(BALUSDT)

3.54

3.49

3.57

3.42

%-4.122

01:24
(WINGUSDT)

6.02

6.03

6.11

5.92

%-3.365

01:20
(EPXUSDT)

1.851E-4

1.852E-4

1.939E-4

1.85E-4

%-4.781

01:22
(BURGERUSDT)

0.4706

0.4709

0.4881

0.4647

%-0.884

01:22
(NKNUSDT)

0.1242

0.1243

0.126

0.1211

%-0.962

01:23
(VOXELUSDT)

0.2305

0.2306

0.2359

0.2285

%-1.251

01:23
(HOOKUSDT)

0.88

0.88

0.91

0.88

%-2.513

01:24
(RIFUSDT)

0.171

0.1711

0.1805

0.1685

%-3.442

01:22
(LTOUSDT)

0.188

0.1932

0.1979

0.1869

%-2.132

01:22
(STGUSDT)

0.4898

0.4899

0.4933

0.4899

%-4.466

01:25
(AUCTIONUSDT)

16.16

16.17

16.53

15.79

%-1.762

01:23
(IDTRY)

24.51

23.942

24.831

23.0

%-2.746

01:23
(AMPTRY)

0.24553

0.24575

0.25341

0.24452

%-1.759

01:24
(FETTRY)

76.04

76.12

80.73

76.56

%-0.982

01:24
(UMAUSDT)

2.65

2.7

2.76

2.65

%-1.099

01:23
(RAYTRY)

55.9

55.85

58.49

55.65

%0.267

01:20
(LUNATRY)

19.78

19.8

19.86

19.16

%-2.269

01:23
(AUDIOUSDT)

0.1738

0.1739

0.1767

0.1706

%-2.113

01:23
(MEMETRY)

0.801

0.802

0.834

0.802

%-3.14

01:23
(EDUUSDT)

0.543

0.5434

0.5583

0.5359

%-0.785

01:24
(LITUSDT)

1.07

1.07

1.11

1.05

%-0.833

01:22
(LTCTRY)

2645.0

2646.0

2675.0

2584.0

%0.646

01:23
(STXTRY)

70.86

70.97

73.81

70.21

%-4.154

01:23
(XAITRY)

23.82

23.82

24.05

22.86

%-3.732

01:24
(LEVERTRY)

0.12087

0.11073

0.12435

0.10616

%-6.539

01:24
(MBOXTRY)

10.82

10.84

11.62

10.52

%1.38

01:24
(TIATRY)

326.7

327.0

336.3

310.1

%-2.243

01:23
(ORDITRY)

1247.0

1249.0

1307.0

1224.0

%-3.772

01:23
(INJTRY)

811.6

813.7

848.8

801.0

%-1.861

01:24
(AITRY)

37.78

36.87

39.0

36.64

%0.908

01:23
(OCEANTRY)

31.65

31.71

33.83

31.85

%-1.464

01:23
(POLYXUSDT)

0.3991

0.3992

0.4169

0.3837

%2.255

01:23
(LQTYUSDT)

1.06

1.06

1.07

1.02

%-4.356

01:21
(COMBOTRY)

22.21

22.12

22.74

21.78

%-4.758

01:24
(PSGTRY)

149.5

149.51

183.0

140.0

%-9.46

01:23
(AAVETRY)

2919.0

2851.0

2954.0

2795.0

%-1.588

01:24
(UNITRY)

241.5

242.1

248.3

239.0

%-1.059

01:21
(COMPTRY)

1831.0

1832.0

1866.0

1799.0

%-2.968

01:21
(CAKETRY)

86.4

86.47

87.7

85.04

%-1.709

01:23
(ACMTRY)

74.94

75.47

77.0

73.76

%-0.657

01:23
(LDOTRY)

62.9

63.1

64.8

61.6

%-5.97

01:21
(JASMYTRY)

0.6248

0.6258

0.635

0.6084

%-4.479

01:23
(AMPUSDT)

0.007704

0.007599

0.007815

0.007543

%-1.568

01:22
(SUITRY)

35.14

36.08

37.04

35.07

%-2.415

01:24
(UNFIUSDT)

3.75

3.81

3.87

3.74

%-0.886

01:24
(BCHTRY)

15007.0

15557.0

16000.0

15099.0

%0.681

01:24
(RDNTUSDT)

0.1922

0.1923

0.1948

0.188

%-1.663

01:24
(ACMUSDT)

2.33

2.32

2.38

2.28

%1.264

01:24
(LEVERUSDT)

0.00342

0.003422

0.003851

0.0033

%-6.63

01:24
(ASRUSDT)

3.46

3.46

3.6

3.35

%-2.68

01:23
(JTOTRY)

127.5

127.6

130.2

116.3

%7.77

01:24
(OGUSDT)

4.58

4.59

4.65

4.45

%1.191

01:23
(MAVUSDT)

0.3889

0.389

0.4059

0.389

%-3.088

01:23
(CITYUSDT)

3.05

3.05

3.09

2.98

%-2.981

01:24
(CYBERUSDT)

8.61

8.61

8.82

8.49

%-1.623

01:24
(FIDATRY)

9.591

9.609

9.9

9.58

%0.176

01:21
(PEPETRY)

2.72E-4

2.72E-4

2.8E-4

2.61E-4

%-4.723

01:22
(ARKUSDT)

0.8

0.8

0.83

0.79

%-1.643

01:24
(TRBUSDT)

93.34

93.38

117.29

91.06

%10.722

01:24
(WAVESTRY)

77.39

77.19

79.09

75.94

%-1.098

01:24
(XAIUSDT)

0.73

0.73

0.74

0.71

%-4.187

01:24
(AXLTRY)

39.52

40.24

41.12

38.01

%-1.254

01:23
(RARETRY)

3.904

3.912

4.38

3.791

%2.02

01:22
(MOVRTRY)

437.2

438.1

455.5

435.9

%-2.917

01:24
(STORJTRY)

17.19

17.22

17.95

17.09

%-3.102

01:23
(VICTRY)

19.58

19.6

19.91

18.0

%-5.964

01:23
(BLURTRY)

12.78

12.8

12.99

12.45

%-2.932

01:23
(PAXGTRY)

74247.0

74677.0

74843.0

73860.0

%0.619

01:22
(MAGICTRY)

24.68

24.7

25.13

24.03

%-4.595

01:23
(API3TRY)

75.34

75.36

79.6

74.09

%-2.464

01:24
(EDUTRY)

17.57

17.59

18.03

17.36

%-0.949

01:23
(XVGUSDT)

0.005305

0.005306

0.00548

0.005181

%0.894

01:24
(PORTALUSDT)

0.81

0.81

0.87

0.79

%-6.659

01:24
(LDOUSDT)

1.94

1.94

2.0

1.9

%-5.723

01:24
(OMUSDT)

0.7801

0.7803

0.7859

0.7389

%0.167

01:24
(SEIUSDT)

0.5333

0.5334

0.5518

0.5312

%-3.403

01:24
(WBETHUSDT)

3172.45

3175.82

3245.82

3138.35

%-0.993

01:24
(XECUSDT)

4.934E-5

4.935E-5

5.2E-5

4.85E-5

%-0.604

01:24
(WANUSDT)

0.2714

0.2715

0.28

0.2663

%-2.02

01:24
(OPUSDT)

2.79

2.8

2.81

2.68

%-3.889

01:24
(FLMUSDT)

0.092

0.092

0.096

0.091

%-0.428

01:24
(TIAUSDT)

10.08

10.09

10.38

9.57

%-2.039

01:24
(RLCUSDT)

3.01

3.01

3.26

2.98

%8.465

01:21
(BONKUSDT)

2.469E-5

2.47E-5

2.559E-5

2.465E-5

%-7.038

01:24
(MBLUSDT)

0.004436

0.004437

0.004499

0.004314

%-3.162

01:24
(PIXELUSDT)

0.4199

0.42

0.42

0.3934

%-3.559

01:24
(AMBUSDT)

0.00883

0.00884

0.00967

0.00868

%-6.947

01:23
(CTXCUSDT)

0.372

0.357

0.403

0.361

%-2.114

01:24
(CTKUSDT)

0.6932

0.6935

0.6947

0.656

%-1.548

01:24
(PHBUSDT)

2.27

2.28

2.4

2.12

%4.782

01:24
(LOKAUSDT)

0.2668

0.2671

0.282

0.2697

%-0.441

01:23
(USDPUSDT)

1.0005

1.0007

1.005

1.0002

%-0.01

01:12
(WBTCUSDT)

62924.17

63020.14

64316.27

62724.92

%-1.663

01:24
(DEXEUSDT)

13.24

13.24

13.8

13.03

%-0.548

01:22
(SNTUSDT)

0.03904

0.03906

0.04

0.03816

%-3.556

01:24
(GNSUSDT)

3.3

3.3

3.36

3.27

%0.03

01:23
(DCRUSDT)

21.51

21.52

21.95

21.26

%-0.37

01:22
(FUNUSDT)

0.005461

0.005462

0.005532

0.005371

%-1.122

01:24
(HARDUSDT)

0.1876

0.185

0.1899

0.1825

%-4.982

01:20
(SFPUSDT)

0.78

0.781

0.796

0.772

%-2.523

01:23
(ELFUSDT)

0.5491

0.5497

0.5636

0.5439

%-0.741

01:25
(ETHFIUSDT)

3.83

3.94

4.05

3.82

%-3.215

01:24
(JUPUSDT)

1.12

1.12

1.18

1.12

%5.777

01:24
(WIFUSDT)

3.34

3.34

3.58

3.13

%-7.05

01:25
(JTOUSDT)

3.94

3.94

4.03

3.59

%7.791

01:24
(FDUSDUSDT)

1.0

1.0

1.001

1.0

%0.01

01:24
(KDAUSDT)

0.85

0.85

0.88

0.84

%-2.857

01:20
(BOMEUSDT)

0.01089

0.01089

0.01233

0.01081

%-7.711

01:24
(HFTUSDT)

0.3161

0.3162

0.3255

0.321

%1.121

01:24
(BARTRY)

82.74

83.03

84.7

81.39

%1.414

01:21
(GLMUSDT)

0.5776

0.5779

0.6147

0.5735

%-3.786

01:24
(BANDTRY)

48.21

48.56

49.56

47.73

%-0.268

01:21
(PHAUSDT)

0.1987

0.1989

0.2052

0.1959

%2.157

01:23
(OGNTRY)

4.72

4.74

5.01

4.64

%-1.15

01:22
(MDTUSDT)

0.0767

0.0767

0.0784

0.0735

%-2.194

01:24
(MTLTRY)

53.82

53.93

57.1

53.05

%2.785

01:22
(KEYUSDT)

0.007327

0.007332

0.007682

0.007133

%0.41

01:23
(CREAMUSDT)

46.89

45.95

47.6

45.75

%1.143

01:22
(ASTRUSDT)

0.0961

0.0962

0.098

0.0945

%-2.929

01:23
(SYNUSDT)

0.88

0.88

0.91

0.87

%-0.57

01:24
(CVCUSDT)

0.1663

0.168

0.1715

0.1637

%0.478

01:23
(VTHOUSDT)

0.003274

0.003275

0.003374

0.003333

%-2.617

01:23
(GNOUSDT)

311.2

311.6

319.4

310.3

%-0.67

01:20
(FORUSDT)

0.02043

0.02044

0.02111

0.02017

%-1.017

01:23
(IRISUSDT)

0.02615

0.02617

0.02764

0.02631

%0.603

01:22
(POLSUSDT)

0.74

0.74

0.75

0.73

%-2.702

01:21
(DFUSDT)

0.04463

0.04444

0.04565

0.04416

%-3.433

01:23
(STPTUSDT)

0.05558

0.05559

0.05602

0.0544

%-0.77

01:22
(PIVXUSDT)

0.365

0.3652

0.3737

0.3596

%-1.484

01:22
(NEXOUSDT)

1.27

1.28

1.31

1.27

%-1.315

01:23
(PROSUSDT)

0.3908

0.3909

0.4029

0.3894

%-0.585

01:23
(APTTRY)

289.1

293.1

295.8

287.1

%-1.834

01:24
(VICUSDT)

0.6045

0.6051

0.62

0.5587

%-2.766

01:24
(ARBTRY)

34.32

33.9

34.85

33.71

%-2.391

01:23
(PIXELTRY)

12.76

13.62

13.57

12.76

%-4.985

01:24
(BSWUSDT)

0.0838

0.0839

0.0948

0.0795

%4.619

01:24
(PENDLETRY)

157.7

157.9

165.5

155.6

%-5.105

01:20
(AEVOTRY)

44.65

43.53

46.75

43.44

%-3.166

01:24
(XVGTRY)

0.1719

0.1721

0.1773

0.1678

%-1.661

01:21
(COMBOUSDT)

0.68

0.69

0.7

0.67

%-1.142

01:24
(XECTRY)

0.0015948

0.0015934

0.00168

0.0015725

%-0.635

01:24
(LUNCUSDT)

1.0E-4

1.0E-4

1.0E-4

1.0E-4

%2.555

01:23
(NFPUSDT)

0.4851

0.4852

0.5033

0.4762

%-2.532

01:25
(MANTAUSDT)

1.765

1.766

1.764

1.706

%-3.075

01:24
(CKBUSDT)

0.017903

0.018285

0.018646

0.01777

%-3.471

01:24
(GMTUSDT)

0.22

0.22

0.22

0.22

%-2.054

01:23
(AGIXUSDT)

0.98

0.98

1.04

0.98

%0.083

01:24
(1000SATSUSDT)

0.0

0.0

0.0

0.0

%-1.154

01:24
(STRKUSDT)

1.326

1.327

1.333

1.256

%-5.342

01:23
(CFXUSDT)

0.2152

0.2153

0.2241

0.2112

%-0.806

01:24
(ALPACAUSDT)

0.171

0.171

0.175

0.169

%-5.562

01:23
(BIFIUSDT)

407.2

407.3

423.0

404.4

%0.413

01:24
(TROYUSDT)

0.002447

0.002451

0.00255

0.002405

%1.307

01:24
(OSMOUSDT)

0.89

0.89

0.91

0.89

%-2.449

01:23
(ALPHAUSDT)

0.1097

0.1098

0.1118

0.1074

%-0.905

01:23
(QIUSDT)

0.01594

0.01595

0.01632

0.01565

%-1.425

01:23
(CVPUSDT)

0.3881

0.3883

0.3996

0.3878

%-3.265

01:23
(ATAUSDT)

0.1844

0.1845

0.1898

0.1814

%-9.292

01:24
(STEEMUSDT)

0.2822

0.2823

0.2931

0.2771

%-1.017

01:24
(FISUSDT)

0.5531

0.5532

0.58

0.5542

%-2.279

01:20
(TUSDTRY)

32.34

32.35

32.4

32.27

%-0.031

01:12
(ACHTRY)

0.9

0.9006

0.9349

0.9006

%-5.068

01:24
(FILTRY)

196.34

191.0

198.16

189.95

%-3.516

01:24
(UNFITRY)

123.2

123.4

125.2

121.2

%-1.696

01:23
(MAVTRY)

12.87

12.9

13.12

12.6

%-3.077

01:23
(ALTTRY)

11.78

11.791

12.32

11.313

%-4.615

01:24
(ZILTRY)

0.7755

0.7827

0.7963

0.7674

%-1.348

01:23
(FRONTTRY)

39.81

39.93

44.4

29.14

%-0.844

01:24
(CYBERTRY)

278.9

276.02

285.4

274.97

%-1.46

01:24
(PORTALTRY)

26.13

26.19

28.1

25.51

%-0.517

01:23
(WNXMUSDT)

65.92

65.97

67.7

65.44

%-1.587

01:24
(QKCUSDT)

0.01161

0.01213

0.01219

0.01143

%-4.798

01:23
(AVAUSDT)

0.669

0.655

0.685

0.653

%-0.289

01:23

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.

6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için tıklayınız .