USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
Platin Dergisi Mart 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    1887.99
    1888.0
    2019.3
    1877.16
    %-5.95
    18:02
  • (BTCUSD) Bitcoin/Amerikan Doları
    85383.9
    85383.9
    87728.3
    85380.9
    %-2.2
    17:58
  • (BTCTRY) Bitcoin/Türk Lirası
    3233956.0
    3233968.0
    3336679.0
    3218846.0
    %-2.764
    18:02
  • (ETHTRY) Ethereum/Türk Lirası
    72364.0
    72374.0
    77000.0
    70707.0
    %-5.978
    18:03
  • (XRPTRY) Ripple/Türk Lirası
    84.16
    84.18
    89.94
    83.2
    %-6.331
    18:02
  • (AVAXTRY) Avalanche/Türk Lirası
    773.5
    773.6
    845.8
    767.0
    %-8.233
    18:02
  • (CHZTRY) Chiliz/Türk Lirası
    1.68
    1.681
    1.825
    1.669
    %-7.591
    18:02
  • (DOGETRY) Dogecoin/Türk Lirası
    6.93
    6.931
    7.403
    6.798
    %-6.238
    18:02
  • (BLURTRY)
    4.34
    4.35
    4.93
    4.31
    %-8.457
    18:02
  • (HOOKUSDT)
    0.14
    0.14
    0.16
    0.13
    %-8.617
    18:02
  • (UMAUSDT)
    1.27
    1.27
    1.4
    1.26
    %-8.674
    18:02
  • (ATOMUSDT) Cosmos/TetherUS
    4.62
    4.63
    4.88
    4.53
    %-5.225
    18:02
  • (RDNTUSDT)
    0.0239
    0.024
    0.0268
    0.0236
    %-9.634
    18:02
  • (C98USDT) Coin98/TetherUS
    0.066
    0.066
    0.074
    0.065
    %-10.26
    18:02
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1808
    0.1808
    0.1947
    0.1779
    %-6.979
    18:02
  • (BOMEUSDT)
    0.00141
    0.00142
    0.00162
    0.00139
    %-12.608
    18:02
  • (VETUSDT) VeChain/TetherUS
    0.02426
    0.02427
    0.02644
    0.02414
    %-8.138
    18:02
  • (FLUXUSDT) Flux/TetherUS
    0.266
    0.266
    0.307
    0.266
    %-9.181
    18:02
  • (WLDUSDT)
    0.86
    0.86
    0.96
    0.85
    %-10.499
    18:02
  • (BONKTRY)
    4.753E-4
    4.757E-4
    5.339E-4
    4.7E-4
    %-10.371
    18:02
  • (XLMTRY) Stellar Lumens/Türk Lirası
    10.525
    10.53
    11.008
    10.378
    %-3.892
    18:02
  • (LINKUSDT) ChainLink/TetherUS
    14.27
    14.28
    15.8
    14.17
    %-9.448
    18:02
  • (MKRTRY)
    54645.0
    54701.0
    56479.0
    53002.0
    %-0.354
    18:02
  • (VIBUSDT)
    0.0384
    0.0385
    0.0423
    0.0379
    %-8.983
    18:02
  • (ADAUSDT) Cardano/TetherUS
    0.701
    0.701
    0.747
    0.694
    %-5.168
    18:03
  • (API3USDT) API3/TetherUS
    1.196
    1.197
    1.329
    1.127
    %5.836
    18:02
  • (ONEUSDT) Harmony/TetherUS
    0.01189
    0.0119
    0.01304
    0.01181
    %-8.679
    18:02
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    1887.54
    1887.55
    2024.83
    1860.0
    %-6.76
    18:02
  • (COMPUSDT) Compound/TetherUS
    41.4
    41.4
    45.2
    41.1
    %-8.439
    18:02
  • (ICXUSDT) ICON/TetherUS
    0.098
    0.098
    0.107
    0.098
    %-7.526
    18:02
  • (EOSTRY) EOS/Türk Lirası
    22.24
    22.29
    23.34
    21.55
    %1.277
    18:02
  • (FISUSDT)
    0.1574
    0.1576
    0.172
    0.1559
    %-7.953
    18:02
  • (STRKTRY)
    6.14
    6.15
    6.73
    6.05
    %-8.47
    18:02
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    2.38
    2.39
    2.66
    2.36
    %-8.779
    18:01
  • (IOTXUSDT) IoTeX/TetherUS
    0.01737
    0.01738
    0.0192
    0.01726
    %-8.047
    18:02
  • (TWTUSDT)
    0.8891
    0.8895
    0.9474
    0.8835
    %-5.922
    18:02
  • (USDCUSDT) USD Coin/TetherUS
    1.0004
    1.0005
    1.0005
    1.0001
    %0.04
    18:02
  • (WOOUSDT) WOO Network/TetherUS
    0.0834
    0.0835
    0.0944
    0.0827
    %-11.571
    18:02
  • (ACHTRY)
    0.9009
    0.9015
    0.9759
    0.8896
    %-7.355
    18:02
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.14
    2.14
    2.39
    2.09
    %-10.08
    18:02
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    13.47
    13.48
    14.78
    13.32
    %-8.305
    18:02
  • (LEVERUSDT)
    8.8E-4
    8.81E-4
    9.63E-4
    8.71E-4
    %-8.054
    18:02
  • (DENTTRY) DENT/Türk Lirası
    0.02838
    0.02847
    0.03079
    0.02823
    %-7.152
    18:01
  • (PIXELUSDT)
    0.0343
    0.0343
    0.0393
    0.0337
    %-11.97
    18:02
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.02741
    0.02744
    0.02972
    0.0271
    %-5.999
    18:02
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.52
    0.52
    0.602
    0.516
    %-12.207
    18:02
  • (RNDRUSDT) Render Token/TetherUS
    3.693
    3.694
    3.982
    3.671
    %-7.093
    18:02
  • (NFPUSDT)
    0.0788
    0.0789
    0.0906
    0.0776
    %-12.138
    18:02
  • (1INCHUSDT) 1inch/TetherUS
    0.196
    0.197
    0.215
    0.196
    %-8.69
    18:02
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.04767
    0.0477
    0.054
    0.04692
    %-8.41
    18:02
  • (DYMTRY)
    12.78
    12.8
    14.15
    12.53
    %-9.091
    18:02
  • (GRTTRY) The Graph/Türk Lirası
    3.67
    3.673
    4.04
    3.65
    %-9.233
    18:02
  • (STRAXUSDT) Stratis/TetherUS
    0.041
    0.041
    0.044
    0.041
    %-7.894
    18:02
  • (NTRNUSDT)
    0.14
    0.14
    0.15
    0.14
    %-8.984
    18:02
  • (TIAUSDT)
    3.54
    3.54
    3.81
    3.51
    %-6.354
    18:03
  • (BELUSDT) Bella Protocol/TetherUS
    0.748
    0.748
    0.805
    0.652
    %-3.178
    18:02
  • (ONTTRY) Ontology/Türk Lirası
    5.505
    5.507
    5.96
    5.467
    %-7.276
    18:02
  • (RNDRTRY)
    141.6
    141.7
    151.4
    139.9
    %-6.097
    18:02
  • (LOKAUSDT)
    0.1001
    0.1002
    0.1171
    0.0937
    %-14.359
    18:02
  • (METISUSDT)
    16.76
    16.77
    18.61
    16.68
    %-9.892
    18:02
  • (BLURUSDT)
    0.1131
    0.1132
    0.1293
    0.1126
    %-9.003
    18:02
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-2.376
    18:02
  • (ETCUSDT) Ethereum Classic/TetherUS
    17.08
    17.09
    18.07
    16.98
    %-5.374
    18:02
  • (CELOUSDT) Celo/TetherUS
    0.359
    0.359
    0.392
    0.356
    %-8.088
    18:02
  • (ARTRY)
    273.5
    274.0
    290.1
    266.0
    %-3.05
    18:02
  • (RADTRY)
    29.78
    29.82
    32.25
    29.6
    %-5.362
    18:02
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0167
    0.0167
    0.0191
    0.0161
    %-11.964
    18:02
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.055
    0.055
    0.059
    0.054
    %-7.131
    18:02
  • (BNBUSDT) BNB/TetherUS
    627.0
    627.0
    641.5
    623.7
    %-1.692
    18:03
  • (ORDIUSDT)
    8.78
    8.79
    9.53
    8.61
    %-6.688
    18:02
  • (WIFUSDT)
    0.47
    0.47
    0.53
    0.46
    %-11.864
    18:02
  • (FARMUSDT) Harvest Finance/TetherUS
    31.4
    31.4
    33.5
    29.5
    %-5.881
    18:02
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.754
    2.755
    3.041
    2.733
    %-8.139
    18:02
  • (ARUSDT) Arweave/TetherUS
    7.13
    7.14
    7.64
    6.97
    %-3.774
    18:02
  • (MBOXTRY)
    2.954
    2.957
    3.278
    2.939
    %-9.976
    18:02
  • (MANTATRY)
    9.65
    9.66
    10.75
    9.52
    %-10.14
    18:02
  • (APETRY)
    19.23
    19.25
    21.38
    18.84
    %-10.206
    18:02
  • (LDOTRY)
    35.55
    35.61
    39.6
    34.98
    %-10.076
    18:02
  • (ARBUSDT)
    0.3514
    0.3515
    0.3885
    0.3479
    %-8.961
    18:02
  • (APTUSDT)
    5.55
    5.55
    6.03
    5.43
    %-6.822
    18:03
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.2462
    0.2463
    0.2598
    0.2415
    %-1.323
    18:02
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0017
    0.0017
    0.0018
    0.0017
    %-7.422
    18:02
  • (SYSUSDT) Syscoin/TetherUS
    0.0448
    0.0449
    0.0513
    0.0447
    %-9.109
    18:02
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.9302
    0.9311
    1.0059
    0.922
    %-7.625
    18:02
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    6.394E-5
    6.395E-5
    7.117E-5
    6.29E-5
    %-9.98
    18:03
  • (SCRTUSDT) Secret/TetherUS
    0.207
    0.207
    0.226
    0.205
    %-7.306
    18:02
  • (ROSEUSDT) Oasis Network/TetherUS
    0.02992
    0.02993
    0.03362
    0.02968
    %-10.87
    18:02
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    17:58
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0116
    0.0116
    0.013
    0.0114
    %-10.587
    18:02
  • (BOMETRY)
    0.0542
    0.0543
    0.0614
    0.053
    %-11.726
    18:02
  • (TRBTRY)
    1080.0
    1082.0
    1198.0
    1063.0
    %-9.599
    18:02
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00688
    0.00688
    0.00817
    0.00684
    %-15.21
    18:02
  • (REIUSDT)
    0.0263
    0.0263
    0.0303
    0.0262
    %-10.116
    18:02
  • (TRBUSDT)
    28.18
    28.2
    31.58
    27.92
    %-10.675
    18:02
  • (ACETRY)
    25.39
    25.44
    27.96
    25.14
    %-8.82
    18:02
  • (ENSUSDT) Ethereum Name Service/TetherUS
    16.72
    16.73
    18.23
    16.58
    %-7.722
    18:02
  • (BICOUSDT) Biconomy/TetherUS
    0.119
    0.119
    0.134
    0.118
    %-8.666
    18:02
  • (GNOUSDT)
    124.0
    124.2
    132.3
    123.5
    %-5.909
    18:02
  • (LINKTRY) ChainLink/Türk Lirası
    547.4
    547.6
    600.4
    540.3
    %-8.783
    18:02
  • (RUNEUSDT) THORChain/TetherUS
    1.175
    1.176
    1.282
    1.167
    %-8.275
    18:02
  • (GLMUSDT)
    0.2692
    0.2693
    0.2891
    0.2667
    %-6.528
    18:02
  • (API3TRY)
    45.9
    45.91
    50.5
    42.88
    %6.718
    18:02
  • (VANRYTRY)
    1.23
    1.23
    1.39
    1.21
    %-10.168
    18:02
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02349
    0.0235
    0.02567
    0.02329
    %-8.128
    18:02
  • (SOLTRY) Solana/Türk Lirası
    4974.8
    4976.2
    5324.4
    4940.0
    %-6.167
    18:02
  • (SEIUSDT)
    0.1924
    0.1925
    0.2154
    0.1918
    %-9.798
    18:02
  • (TRXUSDT) TRON/TetherUS
    0.2311
    0.2312
    0.2353
    0.2291
    %-0.602
    18:03
  • (ARKMTRY)
    22.28
    22.3
    24.4
    21.94
    %-5.788
    18:02
  • (DIAUSDT) DIA/TetherUS
    0.373
    0.373
    0.416
    0.371
    %-9.998
    18:02
  • (SHIBTRY) SHIBA INU/Türk Lirası
    5.078E-4
    5.081E-4
    5.485E-4
    4.996E-4
    %-7.42
    18:02
  • (GALAUSDT) Gala/TetherUS
    0.01683
    0.01684
    0.01867
    0.01674
    %-9.657
    18:02
  • (OMUSDT)
    6.3134
    6.3135
    6.6095
    6.2771
    %-4.248
    18:02
  • (OMTRY)
    242.04
    242.07
    251.2
    240.41
    %-3.481
    18:02
  • (LPTUSDT) Livepeer/TetherUS
    4.98
    4.98
    5.73
    4.96
    %-13.041
    18:02
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    1.89
    1.89
    2.11
    1.87
    %-10.79
    18:01
  • (THETAUSDT) Theta Token/TetherUS
    0.897
    0.898
    0.998
    0.888
    %-10.03
    18:02
  • (LPTTRY)
    190.7
    191.4
    216.6
    189.9
    %-11.911
    18:02
  • (LTCUSDT) Litecoin/TetherUS
    87.5
    87.5
    94.1
    86.8
    %-6.883
    18:02
  • (WIFTRY)
    17.91
    17.92
    20.24
    17.69
    %-11.424
    18:02
  • (JUPUSDT)
    0.5
    0.5
    0.55
    0.5
    %-7.832
    18:02
  • (POWRUSDT) PowerLedger/TetherUS
    0.1636
    0.1638
    0.1765
    0.1632
    %-6.989
    18:02
  • (WBTCUSDT)
    84301.0
    84301.01
    87602.67
    83853.02
    %-3.539
    18:03
  • (UNIUSDT) Uniswap/TetherUS
    6.2
    6.2
    6.84
    6.18
    %-9.215
    18:02
  • (FUNUSDT)
    0.002296
    0.002301
    0.002422
    0.002264
    %-4.254
    18:03
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.4608
    0.4613
    0.4995
    0.4553
    %-5.971
    18:02
  • (ATAUSDT)
    0.0608
    0.0609
    0.0668
    0.0606
    %-8.709
    18:02
  • (HOTTRY) Holo/Türk Lirası
    0.04093
    0.04096
    0.0456
    0.04084
    %-8.701
    18:02
  • (TROYUSDT)
    0.001077
    0.001078
    0.001271
    0.00106
    %-15.051
    18:02
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    3.37
    3.38
    3.68
    3.37
    %-8.311
    18:02
  • (THETABTC) Theta/Bitcoin
    1.064E-5
    1.065E-5
    1.141E-5
    1.052E-5
    %-6.661
    18:01
  • (JTOUSDT)
    2.27
    2.27
    2.41
    2.26
    %-4.935
    18:02
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    308.8
    308.9
    328.4
    306.9
    %-5.679
    18:02
  • (COSUSDT) Contentos/TetherUS
    0.00373
    0.00373
    0.00394
    0.00367
    %-4.656
    18:02
  • (SUSHIUSDT) Sushi/TetherUS
    0.634
    0.635
    0.691
    0.628
    %-7.569
    18:02
  • (FILTRY)
    108.76
    108.83
    115.9
    107.7
    %-5.83
    18:02
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0056
    0.0056
    0.0063
    0.0056
    %-10.737
    18:02
  • (WANUSDT)
    0.1042
    0.1044
    0.1139
    0.104
    %-8.355
    18:03
  • (MDTUSDT)
    0.0275
    0.0275
    0.0288
    0.0259
    %-3.442
    18:02
  • (JASMYTRY)
    0.443
    0.444
    0.492
    0.437
    %-9.959
    18:02
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.55
    0.55
    0.61
    0.54
    %-9.421
    18:02
  • (CYBERUSDT)
    1.33
    1.33
    1.51
    1.32
    %-11.854
    18:02
  • (DEXEUSDT)
    18.15
    18.15
    18.4
    17.46
    %1.204
    18:02
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    7.77E-6
    7.78E-6
    8.62E-6
    7.65E-6
    %-9.43
    18:03
  • (SKLUSDT) SKALE Network/TetherUS
    0.0246
    0.0246
    0.0267
    0.0245
    %-7.969
    18:02
  • (CFXUSDT)
    0.0853
    0.0854
    0.0936
    0.0845
    %-8.663
    18:02
  • (OPUSDT)
    0.84
    0.84
    0.93
    0.82
    %-8.515
    18:02
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.088
    0.088
    0.097
    0.088
    %-9.391
    18:02
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.94
    0.94
    0.99
    0.92
    %-4.873
    18:02
  • (CTKUSDT)
    0.3575
    0.3576
    0.39
    0.356
    %-8.263
    18:02
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.0118
    0.01181
    0.01282
    0.01171
    %-7.806
    18:02
  • (SANDUSDT) The Sandbox/TetherUS
    0.2826
    0.2827
    0.316
    0.2796
    %-9.073
    18:02
  • (ZRXUSDT) 0x/TetherUS
    0.2562
    0.2563
    0.2791
    0.2556
    %-7.875
    18:02
  • (NEOTRY) NEO/Türk Lirası
    258.8
    259.2
    284.5
    255.2
    %-8.539
    18:02
  • (SNXTRY)
    32.01
    32.11
    35.21
    31.85
    %-8.771
    18:02
  • (SEITRY)
    7.379
    7.383
    8.191
    7.346
    %-8.788
    18:03
  • (LUNAUSDT) Terra/TetherUS
    0.1924
    0.1925
    0.2133
    0.19
    %-9.374
    18:02
  • (BONKUSDT)
    1.239E-5
    1.24E-5
    1.405E-5
    1.229E-5
    %-10.983
    18:02
  • (ARPATRY) ARPA Chain/Türk Lirası
    1.0521
    1.0528
    1.1178
    1.0329
    %-5.69
    18:02
  • (DFUSDT)
    0.07913
    0.07915
    0.08216
    0.07786
    %-2.512
    18:02
  • (BNBTRY) BNB/Türk Lirası
    24038.0
    24041.0
    24625.0
    23822.0
    %-0.907
    18:02
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.47
    0.47
    0.53
    0.47
    %-11.82
    18:02
  • (FLOKITRY)
    0.002452
    0.002453
    0.002707
    0.002403
    %-9.286
    18:02
  • (SUPERUSDT) SuperFarm/TetherUS
    0.5519
    0.552
    0.6191
    0.5492
    %-10.737
    18:02
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02357
    0.02358
    0.02513
    0.0231
    %-6.051
    18:02
  • (PIXELTRY)
    1.314
    1.315
    1.493
    1.288
    %-11.344
    18:02
  • (QIUSDT)
    0.00798
    0.00799
    0.00879
    0.00798
    %-8.894
    18:02
  • (AITRY)
    6.44
    6.45
    7.27
    6.38
    %-10.417
    18:02
  • (XNOUSDT) Nano/TetherUS
    1.001
    1.003
    1.088
    0.996
    %-7.558
    18:02
  • (STXTRY)
    25.47
    25.48
    27.95
    25.19
    %-8.805
    18:02
  • (BTCUSDT) Bitcoin/TetherUS
    84349.83
    84349.84
    87728.27
    83953.86
    %-3.581
    18:02
  • (MAGICTRY)
    4.69
    4.7
    5.35
    4.63
    %-11.985
    18:00
  • (CITYUSDT)
    1.11
    1.11
    1.17
    1.09
    %-4.729
    18:02
  • (ETHFIUSDT)
    0.62
    0.62
    0.7
    0.61
    %-11.047
    18:02
  • (NEARTRY) NEAR Protocol/Türk Lirası
    105.5
    105.6
    115.6
    104.7
    %-7.381
    18:01
  • (SUNUSDT) SUN/TetherUS
    0.0164
    0.01641
    0.01679
    0.01623
    %-1.442
    18:02
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.3755
    0.3757
    0.3925
    0.3617
    %-3.89
    18:02
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    3.52
    3.53
    3.93
    3.49
    %-10.117
    18:02
  • (AVAUSDT)
    0.575
    0.575
    0.64
    0.567
    %-9.823
    18:02
  • (VTHOUSDT)
    0.002393
    0.002395
    0.002691
    0.002369
    %-6.628
    18:02
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.01201
    0.01202
    0.01324
    0.0119
    %-6.822
    18:02
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    1.375
    1.377
    1.564
    1.352
    %-11.795
    18:02
  • (NEOUSDT) NEO/TetherUS
    6.75
    6.76
    7.48
    6.67
    %-9.383
    18:02
  • (SNTUSDT)
    0.02372
    0.02373
    0.02581
    0.0236
    %-8.059
    18:02
  • (PHAUSDT)
    0.1136
    0.1137
    0.1255
    0.1134
    %-7.416
    18:02
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %-5.809
    18:02
  • (IOTATRY)
    7.131
    7.139
    7.6
    7.051
    %-5.013
    18:02
  • (RAYUSDT) Raydium/TetherUS
    1.864
    1.865
    2.099
    1.852
    %-7.49
    18:02
  • (KMDUSDT) Komodo/TetherUS
    0.1544
    0.1546
    0.168
    0.1537
    %-7.812
    18:02
  • (YFIUSDT) yearn.finance/TetherUS
    5023.0
    5024.0
    5370.0
    4995.0
    %-5.477
    18:02
  • (RVNTRY) Ravencoin/Türk Lirası
    0.4432
    0.4436
    0.488
    0.4372
    %-8.803
    18:02
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0374
    0.0375
    0.0408
    0.0371
    %-7.097
    18:02
  • (MINAUSDT) Mina/TetherUS
    0.254
    0.254
    0.28
    0.253
    %-9.282
    18:02
  • (JOEUSDT) JOE/TetherUS
    0.185
    0.185
    0.208
    0.183
    %-10.687
    18:02
  • (VANRYUSDT)
    0.03
    0.03
    0.04
    0.03
    %-11.111
    18:02
  • (FLOWUSDT) Flow/TetherUS
    0.4
    0.4
    0.42
    0.4
    %-6.147
    18:02
  • (AXSUSDT) Axie Infinity/TetherUS
    3.15
    3.15
    3.43
    3.13
    %-8.095
    18:02
  • (IOTAUSDT) MIOTA/TetherUS
    0.186
    0.1861
    0.2
    0.185
    %-6.247
    18:02
  • (NKNUSDT)
    0.045
    0.0451
    0.0493
    0.0446
    %-8.333
    18:02
  • (FETTRY)
    19.57
    19.58
    21.1
    19.2
    %-6.762
    18:02
  • (MEMEUSDT)
    0.00227
    0.00227
    0.00262
    0.00223
    %-13.298
    18:02
  • (PIVXUSDT)
    0.1463
    0.1465
    0.1625
    0.1456
    %-9.741
    18:02
  • (LSKBTC) Lisk/Bitcoin
    6.47E-6
    6.49E-6
    6.72E-6
    6.39E-6
    %-2.985
    18:02
  • (AUCTIONUSDT)
    16.97
    16.98
    19.96
    16.66
    %-4.446
    18:03
  • (GRTUSDT) The Graph/TetherUS
    0.0957
    0.0958
    0.1066
    0.0953
    %-10.225
    18:02
  • (GLMRUSDT) Glimmer/TetherUS
    0.0791
    0.0792
    0.0917
    0.078
    %-13.631
    18:02
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2744
    0.2745
    0.2895
    0.2714
    %-4.621
    18:02
  • (DYMUSDT)
    0.33
    0.33
    0.37
    0.33
    %-10.0
    18:02
  • (FORTHUSDT)
    2.52
    2.52
    2.81
    2.51
    %-9.753
    18:02
  • (PAXGUSDT) PAX Gold/TetherUS
    3081.0
    3083.0
    3098.0
    3050.0
    %0.752
    18:02
  • (KNCUSDT) KyberNetwork/TetherUS
    0.361
    0.362
    0.391
    0.361
    %-7.214
    18:02
  • (CVCUSDT)
    0.0952
    0.0953
    0.1023
    0.0949
    %-6.843
    18:02
  • (DASHBTC) Dash/Bitcoin
    2.688E-4
    2.689E-4
    2.781E-4
    2.661E-4
    %-2.961
    18:02
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    32.73
    32.78
    35.0
    32.45
    %-6.571
    18:02
  • (DENTUSDT) DENT/TetherUS
    7.4E-4
    7.41E-4
    8.12E-4
    7.38E-4
    %-8.178
    18:02
  • (MTLUSDT)
    0.729
    0.73
    0.788
    0.721
    %-7.487
    18:01
  • (JTOTRY)
    87.1
    87.2
    91.6
    86.1
    %-4.185
    18:02
  • (JUPTRY)
    19.31
    19.32
    20.91
    19.1
    %-7.074
    18:02
  • (GASUSDT)
    2.74
    2.74
    3.04
    2.73
    %-9.667
    18:02
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.2818
    0.2819
    0.3125
    0.2793
    %-9.734
    18:02
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0798
    0.0799
    0.09
    0.0788
    %-11.235
    18:02
  • (SFPUSDT)
    0.506
    0.506
    0.528
    0.5
    %-3.911
    18:02
  • (TRUUSDT)
    0.0388
    0.0389
    0.044
    0.0385
    %-7.381
    18:02
  • (RAREUSDT) SuperRare/TetherUS
    0.066
    0.066
    0.069
    0.063
    %-4.913
    18:02
  • (PYTHUSDT)
    0.1539
    0.154
    0.1716
    0.1537
    %-10.105
    18:02
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    2.25
    2.25
    2.37
    2.24
    %-4.983
    18:02
  • (WLDTRY)
    33.02
    33.04
    36.6
    32.58
    %-9.707
    18:02
  • (PENDLETRY)
    102.3
    102.4
    112.3
    102.3
    %-8.905
    18:02
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.835
    0.836
    0.926
    0.831
    %-9.229
    18:02
  • (BADGERUSDT)
    1.54
    1.54
    1.62
    1.53
    %-4.889
    18:02
  • (THETATRY)
    34.4
    34.43
    37.87
    34.06
    %-9.216
    18:02
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.02744
    0.02745
    0.0294
    0.02717
    %-6.54
    18:02
  • (CELRUSDT) Celer Network/TetherUS
    0.00977
    0.00978
    0.01087
    0.00976
    %-10.12
    18:02
  • (CFXTRY)
    3.27
    3.28
    3.55
    3.24
    %-7.66
    18:01
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.942
    0.944
    1.015
    0.93
    %-6.995
    18:02
  • (AAVETRY)
    6575.0
    6579.0
    7110.0
    6521.0
    %-6.978
    18:03
  • (ETCTRY)
    654.8
    655.4
    684.7
    648.5
    %-4.235
    18:02
  • (IDUSDT)
    0.228
    0.2282
    0.2612
    0.2277
    %-12.577
    18:03
  • (EGLDUSDT) Elrond eGold/TetherUS
    16.95
    16.96
    19.02
    16.77
    %-10.883
    18:02
  • (AUDIOUSDT)
    0.0769
    0.077
    0.0821
    0.0764
    %-5.296
    18:02
  • (MANAUSDT) Decentraland/TetherUS
    0.2648
    0.2649
    0.2874
    0.2639
    %-6.33
    18:02
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.645
    0.646
    0.71
    0.638
    %-8.959
    18:02
  • (SPELLUSDT) Spell Token/TetherUS
    6.1E-4
    6.1E-4
    6.6E-4
    6.1E-4
    %-7.097
    18:02
  • (COTIUSDT) COTI/TetherUS
    0.0764
    0.0764
    0.0827
    0.0743
    %-7.571
    18:02
  • (NMRUSDT) Numeraire/TetherUS
    8.54
    8.55
    9.06
    8.42
    %-5.42
    18:02
  • (FIDAUSDT) Bonfida/TetherUS
    0.103
    0.103
    0.111
    0.102
    %-6.63
    18:02
  • (OGNUSDT) OriginToken/TetherUS
    0.0632
    0.0633
    0.0681
    0.0629
    %-7.195
    18:02
  • (WAXPUSDT) WAX/TetherUS
    0.0232
    0.0232
    0.0252
    0.0231
    %-7.422
    18:02
  • (WINGUSDT)
    3.24
    3.24
    3.42
    3.09
    %-5.012
    18:02
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    6.0
    6.0
    6.5
    5.9
    %-8.745
    18:02
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.077
    0.077
    0.086
    0.077
    %-10.764
    18:02
  • (LDOUSDT)
    0.93
    0.93
    1.04
    0.92
    %-10.855
    18:02
  • (PENDLEUSDT)
    2.67
    2.67
    2.95
    2.67
    %-9.399
    18:02
  • (OXTUSDT) Orchid/TetherUS
    0.0666
    0.0667
    0.0728
    0.0663
    %-8.379
    18:02
  • (ARKMUSDT)
    0.58
    0.58
    0.64
    0.57
    %-6.592
    18:02
  • (AXLTRY)
    15.47
    15.49
    16.18
    15.14
    %-4.27
    18:02
  • (XRPUSDT) Ripple/TetherUS
    2.1953
    2.1954
    2.3657
    2.1746
    %-7.109
    18:02
  • (OGUSDT)
    4.15
    4.15
    4.38
    3.99
    %1.568
    18:02
  • (FILUSDT) Filecoin/TetherUS
    2.84
    2.84
    3.05
    2.81
    %-6.524
    18:02
  • (APEUSDT)
    0.5
    0.5
    0.56
    0.49
    %-10.73
    18:02
  • (XAIUSDT)
    0.06
    0.06
    0.07
    0.06
    %-9.461
    18:02
  • (PORTALUSDT)
    0.09
    0.09
    0.1
    0.09
    %-11.315
    18:01
  • (MAVTRY)
    2.75
    2.76
    3.04
    2.72
    %-9.241
    18:01
  • (HARDUSDT)
    0.1729
    0.1732
    0.1873
    0.1702
    %-6.781
    18:02
  • (PYTHTRY)
    5.9
    5.91
    6.53
    5.9
    %-9.37
    18:02
  • (XVGUSDT)
    0.004786
    0.004789
    0.005314
    0.004723
    %-9.889
    18:02
  • (AVAXUSDT) Avalanche/TetherUS
    20.16
    20.17
    22.24
    20.05
    %-9.066
    18:02
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0732
    0.0733
    0.0826
    0.0725
    %-10.936
    18:02
  • (AEVOUSDT)
    0.12
    0.12
    0.13
    0.11
    %-10.786
    18:02
  • (INJUSDT) Injective Protocol/TetherUS
    9.37
    9.38
    10.6
    9.31
    %-11.437
    18:02
  • (LRCTRY) Loopring/Türk Lirası
    3.92
    3.92
    4.22
    3.9
    %-7.035
    18:01
  • (ROSETRY) Oasis Network/Türk Lirası
    1.148
    1.149
    1.276
    1.137
    %-10.188
    18:02
  • (EOSUSDT) EOS/TetherUS
    0.581
    0.581
    0.604
    0.565
    %0.781
    18:03
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.195
    0.195
    0.211
    0.194
    %-7.532
    18:02
  • (AXLUSDT)
    0.4
    0.4
    0.43
    0.4
    %-5.237
    18:02
  • (CKBTRY)
    0.2047
    0.2049
    0.2321
    0.1993
    %-8.007
    18:02
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.323
    0.324
    0.364
    0.32
    %-10.744
    18:02
  • (AMPUSDT)
    0.00391
    0.003912
    0.0043
    0.003901
    %-6.878
    18:02
  • (UMATRY)
    48.86
    48.9
    53.4
    47.89
    %-7.83
    18:02
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    11.49
    11.51
    12.45
    11.44
    %-7.637
    18:03
  • (STGUSDT)
    0.2146
    0.2147
    0.2299
    0.213
    %-5.712
    18:02
  • (MLNUSDT) Enzyme/TetherUS
    8.6
    8.7
    9.3
    8.5
    %-7.296
    18:03
  • (IMXUSDT) Immutable X/TetherUS
    0.579
    0.58
    0.645
    0.576
    %-9.938
    18:02
  • (XECUSDT)
    2.03E-5
    2.031E-5
    2.209E-5
    2.009E-5
    %-8.107
    18:02
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.213
    0.213
    0.237
    0.212
    %-10.118
    18:02
  • (FIROUSDT)
    0.98
    0.98
    1.08
    0.98
    %-8.232
    18:02
  • (BAKEUSDT) BakeryToken/TetherUS
    0.135
    0.135
    0.151
    0.134
    %-10.603
    18:02
  • (COSTRY) Contentos/Türk Lirası
    0.1428
    0.143
    0.1499
    0.1395
    %-3.965
    18:03
  • (DOTUSDT) Polkadot/TetherUS
    4.3
    4.3
    4.67
    4.24
    %-6.965
    18:03
  • (IDTRY)
    8.74
    8.75
    9.91
    8.72
    %-11.616
    18:01
  • (FETUSDT) Fetch.AI/TetherUS
    0.51
    0.511
    0.555
    0.502
    %-7.609
    18:02
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    17:58
  • (POLYXUSDT)
    0.1384
    0.1386
    0.1482
    0.1359
    %-5.718
    18:02
  • (SUIUSDT)
    2.56
    2.56
    2.83
    2.52
    %-6.375
    18:02
  • (CVXUSDT)
    2.22
    2.23
    2.64
    2.2
    %-13.052
    18:02
  • (ACEUSDT)
    0.66
    0.66
    0.74
    0.66
    %-9.796
    18:02
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.029
    1.031
    1.095
    1.011
    %-5.683
    18:02
  • (KDAUSDT)
    0.44
    0.44
    0.49
    0.44
    %-8.754
    18:02
  • (AEVOTRY)
    4.44
    4.45
    4.93
    4.36
    %-9.533
    18:02
  • (FXSUSDT) Frax Share/TetherUS
    2.113
    2.114
    2.259
    2.106
    %-6.086
    18:02
  • (APTTRY)
    212.6
    212.7
    229.3
    206.6
    %-6.004
    18:02
  • (NULSUSDT) Nuls/TetherUS
    0.1228
    0.123
    0.1363
    0.1206
    %-9.692
    18:02
  • (XTZUSDT) Tezos/TetherUS
    0.68
    0.681
    0.736
    0.678
    %-7.619
    18:02
  • (CRVTRY)
    19.93
    19.94
    22.87
    19.72
    %-11.506
    18:02
  • (JSTUSDT) JUST/TetherUS
    0.03085
    0.03086
    0.03156
    0.03072
    %-1.908
    18:02
  • (BALUSDT)
    1.38
    1.38
    1.5
    1.38
    %-7.43
    18:02
  • (BANDUSDT) BAND/TetherUS
    0.767
    0.768
    0.846
    0.761
    %-9.338
    18:01
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.47
    1.48
    1.58
    1.46
    %-6.713
    18:03
  • (ZECUSDT) Zcash/TetherUS
    35.5
    35.5
    38.8
    35.3
    %-8.333
    18:02
  • (ATMUSDT)
    1.203
    1.204
    1.255
    1.185
    %-4.143
    18:02
  • (WINUSDT) WINK/TetherUS
    5.62E-5
    5.62E-5
    6.0E-5
    5.61E-5
    %-6.048
    18:02
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00687
    0.00688
    0.00735
    0.00683
    %-6.08
    18:02
  • (VICUSDT)
    0.2329
    0.2332
    0.2462
    0.225
    %-3.717
    18:02
  • (BIFIUSDT)
    179.4
    179.6
    195.8
    179.3
    %-7.897
    18:02
  • (NEXOUSDT)
    1.12
    1.13
    1.19
    1.1
    %-4.903
    18:02
  • (OPTRY)
    32.14
    32.15
    35.22
    31.35
    %-7.639
    18:02
  • (DOTTRY) Polkadot/Türk Lirası
    164.9
    165.0
    177.5
    161.3
    %-6.246
    18:02
  • (MAGICUSDT)
    0.12
    0.12
    0.14
    0.12
    %-13.077
    18:02
  • (DYDXUSDT) dYdX/TetherUS
    0.692
    0.692
    0.753
    0.679
    %-7.896
    18:02
  • (ALGOTRY)
    7.702
    7.705
    8.217
    7.591
    %-4.464
    18:02
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.2099
    0.2101
    0.2251
    0.2089
    %-6.628
    18:02
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.03376
    0.03378
    0.03661
    0.03323
    %-7.202
    18:02
  • (ILVUSDT) Illuvium/TetherUS
    14.0
    14.0
    15.2
    13.9
    %-7.789
    18:03
  • (AMPTRY)
    0.1498
    0.1499
    0.1635
    0.1484
    %-6.258
    18:02
  • (EDUUSDT)
    0.1369
    0.1371
    0.1536
    0.1358
    %-10.288
    18:02
  • (MANTAUSDT)
    0.251
    0.252
    0.283
    0.249
    %-10.954
    18:02
  • (STXUSDT) Stacks/TetherUS
    0.664
    0.665
    0.735
    0.656
    %-9.524
    18:02
  • (ALTUSDT)
    0.0359
    0.0359
    0.0411
    0.0353
    %-12.46
    18:02
  • (MKRUSDT) Maker/TetherUS
    1425.0
    1426.0
    1485.0
    1368.0
    %-0.903
    18:02
  • (WBETHUSDT)
    2009.51
    2010.52
    2156.5
    1990.87
    %-6.88
    18:02
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.682
    2.683
    2.81
    2.58
    %0.299
    18:03
  • (BETAUSDT) Beta Finance/TetherUS
    0.01979
    0.01982
    0.0215
    0.01966
    %-7.653
    18:02
  • (ICPTRY) Internet Computer/Türk Lirası
    215.6
    215.8
    232.9
    213.1
    %-5.967
    18:02
  • (SSVUSDT)
    7.1
    7.11
    7.95
    7.04
    %-10.692
    18:02
  • (USDPUSDT)
    1.001
    1.0012
    1.0012
    1.0004
    %0.0
    17:58
  • (SHIBUSDT) SHIBA INU/TetherUS
    1.324E-5
    1.325E-5
    1.443E-5
    1.313E-5
    %-7.992
    18:03
  • (FDUSDUSDT)
    1.0
    1.0
    1.001
    0.998
    %-0.04
    18:03
  • (MAVUSDT)
    0.0717
    0.0718
    0.08
    0.0709
    %-10.204
    18:02
  • (ARKUSDT)
    0.32
    0.32
    0.35
    0.32
    %-9.347
    18:02
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    129.76
    129.77
    139.95
    129.14
    %-6.915
    18:03
  • (MASKUSDT) Mask Network/TetherUS
    2.186
    2.187
    2.23
    2.177
    %-1.886
    18:02
  • (LUNATRY)
    7.37
    7.38
    8.12
    7.28
    %-8.55
    18:02
  • (BSWUSDT)
    0.0334
    0.0335
    0.0375
    0.0329
    %-10.215
    18:02
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.452
    0.4526
    0.4872
    0.4477
    %-7.168
    18:02
  • (ELFUSDT)
    0.2391
    0.2392
    0.257
    0.2386
    %-6.455
    18:02
  • (ALCXUSDT)
    10.03
    10.05
    10.96
    9.99
    %-8.303
    18:02
  • (SUITRY)
    98.24
    98.28
    107.65
    95.77
    %-5.649
    18:03
  • (BCHTRY)
    11823.0
    11863.0
    12449.0
    11779.0
    %-4.396
    18:02
  • (ASRUSDT)
    1.21
    1.21
    1.24
    1.19
    %-2.82
    18:02
  • (BARUSDT)
    1.697
    1.698
    1.763
    1.688
    %-2.638
    18:02
  • (FIDATRY)
    3.942
    3.944
    4.226
    3.898
    %-5.967
    18:03
  • (METISTRY)
    642.0
    643.0
    704.0
    640.0
    %-8.807
    18:01
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    17:58
  • (DGBUSDT) DigiByte/TetherUS
    0.00981
    0.00982
    0.01149
    0.00972
    %-14.398
    18:02
  • (NTRNTRY)
    5.36
    5.37
    5.82
    5.31
    %-7.745
    18:02
  • (AXSTRY) Axie Infinity/Türk Lirası
    120.5
    120.8
    130.1
    119.5
    %-7.379
    18:02
  • (GMTUSDT)
    0.05
    0.05
    0.06
    0.05
    %-11.511
    18:03
  • (ICPUSDT) Internet Computer/TetherUS
    5.62
    5.63
    6.13
    5.57
    %-7.53
    18:02
  • (COMPTRY)
    1586.0
    1587.0
    1718.0
    1576.0
    %-7.576
    18:02
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0692
    0.0693
    0.0754
    0.0685
    %-8.09
    18:02
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.01156
    0.01157
    0.01284
    0.01143
    %-9.617
    18:02
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.28
    0.28
    0.34
    0.28
    %-15.295
    18:02
  • (SYNUSDT)
    0.17
    0.17
    0.2
    0.17
    %-11.943
    18:02
  • (HFTUSDT)
    0.0711
    0.0712
    0.0778
    0.0704
    %-8.258
    18:02
  • (QTUMUSDT) Qtum/TetherUS
    2.051
    2.052
    2.217
    2.034
    %-7.414
    18:02
  • (ARKTRY)
    12.25
    12.26
    13.47
    12.04
    %-8.321
    18:02
  • (RIFUSDT)
    0.043
    0.0431
    0.0466
    0.0428
    %-7.112
    18:02
  • (SANDTRY) The Sandbox/Türk Lirası
    10.84
    10.85
    12.03
    10.71
    %-8.213
    18:02
  • (PSGTRY)
    86.28
    86.35
    90.06
    85.38
    %-3.988
    18:02
  • (MANATRY) Decentraland/Türk Lirası
    10.15
    10.16
    10.92
    10.1
    %-5.581
    18:02
  • (CYBERTRY)
    50.9
    51.0
    57.4
    50.3
    %-11.15
    18:02
  • (FIOUSDT)
    0.01669
    0.0167
    0.01896
    0.01655
    %-11.88
    18:02
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0635
    0.0636
    0.0686
    0.0626
    %-6.602
    18:02
  • (BELTRY) Bella Protocol/Türk Lirası
    28.68
    28.7
    30.69
    24.69
    %-2.345
    18:02
  • (XECTRY)
    7.784E-4
    7.79E-4
    8.388E-4
    7.699E-4
    %-7.243
    18:02
  • (GMXUSDT)
    13.18
    13.19
    14.34
    13.09
    %-8.025
    18:02
  • (PROMUSDT)
    6.12
    6.12
    6.23
    6.08
    %-0.875
    18:02
  • (LSKUSDT) Lisk/TetherUS
    0.546
    0.547
    0.585
    0.545
    %-6.336
    18:00
  • (QTUMUSD) Qtum/Amerikan Doları
    2.051
    2.052
    2.217
    2.038
    %-6.87
    18:02
  • (BATUSDT) Basic Attention Token/TetherUS
    0.143
    0.1431
    0.1557
    0.1422
    %-8.033
    18:02
  • (ZECUSD) ZCash/Amerikan Doları
    35.54
    35.55
    38.0
    35.34
    %-5.51
    18:02
  • (ATOMUSD) Cosmos/Amerikan Doları
    4.624
    4.625
    4.865
    4.54
    %-4.23
    18:02
  • (UFTUSDT)
    0.0678
    0.0679
    0.0805
    0.0667
    %-15.442
    18:02
  • (ARDRUSDT)
    0.0587
    0.0587
    0.0639
    0.0585
    %-8.024
    18:02
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-8.909
    18:02
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    17:58
  • (REQUSDT)
    0.1242
    0.1244
    0.1257
    0.1175
    %3.065
    18:02
  • (TUSDT)
    0.01611
    0.01612
    0.01692
    0.01605
    %-4.79
    18:02
  • (ATOMTRY) Cosmos/Türk Lirası
    177.2
    177.5
    185.3
    173.0
    %-4.047
    18:02
  • (BTTCTRY) BitTorrent/Türk Lirası
    2.617E-5
    2.619E-5
    2.698E-5
    2.6E-5
    %-2.784
    18:02
  • (ZENUSDT) Horizen/TetherUS
    9.23
    9.24
    10.22
    9.07
    %-9.145
    18:02
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.35
    0.35
    0.38
    0.35
    %-8.664
    18:02
  • (BTTCUSDT) BitTorrent/TetherUS
    6.8E-7
    6.9E-7
    7.1E-7
    6.8E-7
    %-4.225
    18:02
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.289
    0.289
    0.316
    0.288
    %-8.333
    18:02
  • (IOSTUSDT) IOST/TetherUS
    0.00405
    0.00405
    0.00432
    0.00403
    %-5.125
    18:02
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1824
    0.1824
    0.1961
    0.1813
    %-5.339
    18:03
  • (CHRUSDT) Chromia/TetherUS
    0.1035
    0.1037
    0.1122
    0.103
    %-7.092
    18:02
  • (QNTUSDT) Quant/TetherUS
    72.3
    72.4
    76.8
    71.9
    %-5.236
    18:02
  • (TKOUSDT) Tokocrypto/TetherUS
    0.189
    0.19
    0.207
    0.188
    %-8.143
    18:02
  • (LRCUSDT) Loopring/TetherUS
    0.1022
    0.1023
    0.111
    0.1021
    %-7.928
    18:02
  • (FLMUSDT)
    0.032
    0.032
    0.036
    0.031
    %-12.465
    18:02
  • (STEEMUSDT)
    0.1318
    0.1319
    0.1409
    0.1311
    %-6.458
    18:02
  • (CKBUSDT)
    0.005338
    0.00534
    0.00611
    0.005234
    %-8.922
    18:02
  • (CHZUSDT) Chiliz/TetherUS
    0.0438
    0.0438
    0.048
    0.0436
    %-8.441
    18:02
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.854
    0.855
    0.922
    0.85
    %-6.964
    18:02
  • (USDTTRY) TetherUS/Türk Lirası
    38.34
    38.35
    38.38
    37.99
    %0.841
    18:02
  • (DEGOUSDT)
    1.82
    1.82
    1.88
    1.77
    %-2.466
    18:02
  • (RARETRY)
    2.522
    2.523
    2.642
    2.41
    %-4.566
    18:02
  • (ACAUSDT) Acala Token/TetherUS
    0.04
    0.04
    0.045
    0.039
    %-8.824
    18:02
  • (XLMUSD) Stellar/Amerikan Doları
    0.2744
    0.2745
    0.2894
    0.2716
    %-4.09
    18:02
  • (TRXUSD) Tron/Amerikan Doları
    0.2311
    0.2312
    0.2353
    0.2291
    %-1.45
    18:02
  • (ADAUSD) Cardano/Amerikan Doları
    0.7006
    0.7007
    0.7462
    0.6952
    %-4.93
    18:02
  • (LINKUSD) Chainlink/Amerikan Doları
    14.27
    14.28
    15.68
    14.17
    %-8.23
    18:02
  • (NEOUSD) NEO/Amerikan Doları
    6.75
    6.76
    7.47
    6.71
    %-9.38
    18:02
  • (XVGTRY)
    0.1835
    0.1838
    0.202
    0.1805
    %-9.109
    18:03
  • (LQTYUSDT)
    0.71
    0.71
    0.8
    0.71
    %-10.076
    18:02
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    17:58
  • (UNITRY)
    237.5
    237.7
    260.1
    236.0
    %-8.365
    18:02
  • (CAKETRY)
    82.06
    82.13
    91.11
    80.0
    %-9.868
    18:02
  • (BARTRY)
    65.04
    65.12
    66.95
    64.7
    %-1.869
    18:02
  • (OGNTRY)
    2.43
    2.43
    2.59
    2.41
    %-6.45
    18:02
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.07
    0.07
    0.078
    0.07
    %-9.548
    18:02
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    1.3
    1.3
    1.41
    1.28
    %-7.884
    18:02
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.059
    1.061
    1.103
    1.042
    %-3.552
    18:02
  • (KSMUSDT) Kusama/TetherUS
    16.8
    16.8
    18.3
    16.7
    %-8.32
    18:02
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    1.546
    1.549
    1.71
    1.508
    %-7.871
    18:02
  • (CHESSUSDT) Tranchess/TetherUS
    0.082
    0.083
    0.095
    0.082
    %-13.445
    18:02
  • (HIGHUSDT) Highstreet/TetherUS
    0.59
    0.6
    0.66
    0.59
    %-9.712
    18:02
  • (SCUSDT) Siacoin/TetherUS
    0.00326
    0.00326
    0.00351
    0.00325
    %-6.994
    18:02
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.957
    0.958
    1.059
    0.954
    %-9.632
    18:02
  • (PONDUSDT)
    0.01038
    0.01039
    0.01139
    0.01031
    %-8.546
    18:03
  • (IQUSDT)
    0.0043
    0.0043
    0.0046
    0.0042
    %-7.682
    18:02
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    17:58
  • (RAYTRY)
    71.49
    71.53
    80.0
    70.86
    %-7.059
    18:02
  • (MEMETRY)
    0.0871
    0.0872
    0.0996
    0.0855
    %-12.663
    18:02
  • (CITYTRY)
    42.5
    42.6
    44.4
    41.7
    %-3.628
    18:02
  • (COTITRY)
    2.929
    2.931
    3.154
    2.825
    %-6.866
    18:02
  • (BSWTRY)
    1.282
    1.283
    1.423
    1.263
    %-9.732
    18:02
  • (AUDIOTRY)
    2.95
    2.954
    3.12
    2.914
    %-4.245
    18:02
  • (HBARTRY)
    6.99
    7.0
    7.45
    6.93
    %-4.679
    18:03
  • (NFPTRY)
    3.02
    3.03
    3.44
    2.97
    %-10.882
    18:01
  • (KAVAUSDT) Kava/TetherUS
    0.439
    0.44
    0.476
    0.435
    %-7.42
    18:02
  • (BNTUSDT) Bancor/TetherUS
    0.43
    0.43
    0.466
    0.428
    %-6.077
    18:02
  • (ANKRUSDT) Ankr/TetherUS
    0.01853
    0.01854
    0.02005
    0.01849
    %-7.539
    18:02
  • (RLCUSDT)
    1.27
    1.27
    1.4
    1.27
    %-9.104
    18:02
  • (MBLUSDT)
    0.002223
    0.002224
    0.002337
    0.002215
    %-4.758
    18:03
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.143
    0.143
    0.159
    0.141
    %-9.068
    18:02
  • (XVSTRY)
    227.3
    227.4
    236.4
    225.6
    %-3.771
    18:02
  • (INJTRY)
    359.5
    359.9
    402.6
    356.1
    %-10.805
    18:02
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    102.83
    102.89
    106.99
    98.04
    %1.131
    18:03
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.18071
    0.18072
    0.19325
    0.17798
    %-5.46
    18:02
  • (RADUSDT) Radicle/TetherUS
    0.777
    0.778
    0.848
    0.773
    %-6.378
    18:02
  • (OSMOUSDT)
    0.28
    0.28
    0.3
    0.28
    %-6.346
    18:02
  • (ALPHAUSDT)
    0.0364
    0.0365
    0.0408
    0.036
    %-10.539
    18:02
  • (AIUSDT)
    0.17
    0.17
    0.19
    0.17
    %-11.48
    18:02
  • (LTOUSDT)
    0.0564
    0.0565
    0.0628
    0.0562
    %-9.615
    18:03
  • (HOTUSDT) Holo/TetherUS
    0.001067
    0.001068
    0.00118
    0.001064
    %-9.584
    18:02
  • (ETHFITRY)
    23.8
    23.81
    26.6
    23.42
    %-10.049
    18:02
  • (XVSUSDT) Venus/TetherUS
    5.92
    5.93
    6.23
    5.88
    %-4.823
    18:02
  • (MOVRTRY)
    227.7
    228.4
    247.4
    226.5
    %-7.418
    18:02
  • (STORJTRY)
    10.8
    10.82
    11.84
    10.68
    %-8.699
    18:02
  • (VICTRY)
    8.92
    8.94
    9.36
    8.57
    %-2.932
    18:02
  • (PAXGTRY)
    118164.0
    118237.0
    118500.0
    115883.0
    %1.592
    18:02
  • (EDUTRY)
    5.25
    5.26
    5.82
    5.2
    %-9.326
    18:02
  • (ONETRY) Harmony/Türk Lirası
    0.456
    0.457
    0.495
    0.452
    %-7.901
    18:02
  • (ONTUSDT) Ontology/TetherUS
    0.1435
    0.1436
    0.1568
    0.1429
    %-8.184
    18:02
  • (SXPUSDT) Swipe/TetherUS
    0.198
    0.198
    0.217
    0.198
    %-7.939
    18:02
  • (RPLUSDT)
    4.98
    4.99
    5.45
    4.89
    %-8.456
    18:01
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.01851
    0.01852
    0.0216
    0.01367
    %30.028
    18:02
  • (ADXUSDT)
    0.103
    0.1031
    0.1109
    0.1028
    %-6.949
    18:02
  • (FTTUSDT)
    1.15
    1.16
    1.21
    1.07
    %0.997
    18:02
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    0.003464
    0.003465
    0.003651
    0.003256
    %-1.591
    18:02
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-5.048
    18:02
  • (ANKRTRY)
    0.71
    0.71
    0.76
    0.71
    %-6.746
    18:02
  • (TUSDUSDT)
    0.9995
    0.9996
    1.0008
    0.9992
    %-0.01
    18:02
  • (FDUSDTRY)
    38.33
    38.34
    38.36
    37.96
    %0.815
    18:02
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    641.3
    641.4
    693.3
    633.5
    %-6.872
    18:02
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    18.0
    18.1
    20.3
    17.8
    %-10.958
    18:00
  • (SXPTRY) Swipe/Türk Lirası
    7.6
    7.61
    8.25
    7.57
    %-7.145
    18:02
  • (CREAMUSDT)
    5.43
    5.44
    5.99
    5.39
    %-7.797
    18:02
  • (ASTRUSDT)
    0.0316
    0.0316
    0.0343
    0.0311
    %-7.744
    18:02
  • (LTCTRY)
    3356.0
    3358.0
    3577.0
    3316.0
    %-6.073
    18:02
  • (TIATRY)
    135.6
    135.7
    145.0
    134.4
    %-5.776
    18:02
  • (ORDITRY)
    336.0
    337.0
    362.0
    329.0
    %-5.602
    18:02
  • (STRKUSDT)
    0.1602
    0.1603
    0.1768
    0.1581
    %-9.333
    18:02
  • (PEPETRY)
    2.98E-4
    2.98E-4
    3.28E-4
    2.93E-4
    %-8.71
    18:02
  • (AAVEUSDT) Aave/TetherUS
    171.5
    171.5
    187.0
    170.2
    %-7.686
    18:02
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    1.83E-6
    1.84E-6
    1.91E-6
    1.82E-6
    %-3.665
    18:01
  • (RVNBTC) Ravencoin/Bitcoin
    1.3E-7
    1.4E-7
    1.5E-7
    1.3E-7
    %-7.143
    17:58
  • (TRXTRY) TRON/Türk Lirası
    8.866
    8.867
    8.961
    8.711
    %0.26
    18:02
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    39.45
    39.58
    41.64
    38.77
    %-5.178
    18:02
  • (MINATRY) Mina/Türk Lirası
    9.74
    9.76
    10.64
    9.67
    %-8.271
    18:02
  • (STRAXTRY)
    1.561
    1.564
    1.685
    1.553
    %-7.134
    18:02
  • (JUVUSDT)
    1.12
    1.12
    1.15
    1.1
    %-1.059
    18:02
  • (ALGOUSDT) Algorand/TetherUS
    0.2008
    0.2009
    0.216
    0.1987
    %-5.191
    18:02
  • (DASHUSDT) Dash/TetherUS
    22.7
    22.7
    24.3
    22.6
    %-6.33
    18:02
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    40.62
    40.71
    41.85
    39.06
    %-2.498
    18:03
  • (ADATRY) Cardano/Türk Lirası
    26.87
    26.88
    28.39
    26.42
    %-4.652
    18:02
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.528
    0.529
    0.539
    0.519
    %-0.189
    18:02
  • (ONTBTC) Ontology/Bitcoin
    1.7E-6
    1.71E-6
    1.8E-6
    1.7E-6
    %-4.469
    18:00
  • (POLTRY)
    8.09
    8.1
    9.0
    8.01
    %-10.022
    18:01
  • (NEIROUSDT)
    2.3239E-4
    2.324E-4
    2.7979E-4
    2.251E-4
    %-16.733
    18:02

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.