Kripto Paralar, Anlık Kripto Paralar

USD

EUR

GBP

ALTIN GR

BIST 100

TÜM PARİTELER

Kripto Adı

Alış

Satış

Yüksek

Düşük

Değişim

(ETHUSD) Ethereum/Amerikan Doları

3068.7

3068.71

3097.0

3034.34

%-0.1

09:07
(BTCUSD) Bitcoin/Amerikan Doları

94880.0

94880.0

94920.0

93772.1

%0.64

09:07
(BTCTRY) Bitcoin/Türk Lirası

3282959.0

3283436.0

3289974.0

3174260.0

%3.398

09:08
(ETHTRY) Ethereum/Türk Lirası

106178.0

106195.0

109259.0

105001.0

%-0.538

09:08
(XRPTRY) Ripple/Türk Lirası

38.01

38.03

39.81

36.65

%1.224

09:08
(AVAXTRY) Avalanche/Türk Lirası

1140.1

1140.3

1236.4

1120.0

%-1.145

09:08
(CHZTRY) Chiliz/Türk Lirası

2.456

2.457

2.623

2.408

%-2.54

09:08
(DOGETRY) Dogecoin/Türk Lirası

13.019

13.02

13.716

12.62

%-0.838

09:08
(BLURTRY)

8.09

8.1

8.64

7.95

%-3.226

09:08
(HOOKUSDT)

0.38

0.38

0.42

0.37

%-4.56

09:08
(UMAUSDT)

2.38

2.39

2.6

2.34

%-2.808

09:08
(ATOMUSDT) Cosmos/TetherUS

6.08

6.08

6.64

6.0

%-1.808

09:08
(RDNTUSDT)

0.0542

0.0543

0.0586

0.0533

%-4.745

09:08
(C98USDT) Coin98/TetherUS

0.135

0.135

0.15

0.132

%-5.993

09:08
(DOGEUSDT) Dogecoin/TetherUS

0.376

0.376

0.3967

0.3646

%-0.747

09:08
(BOMEUSDT)

0.00918

0.00918

0.01008

0.00891

%-5.528

09:08
(VETUSDT) VeChain/TetherUS

0.03131

0.03132

0.03318

0.03067

%-1.971

09:08
(FLUXUSDT) Flux/TetherUS

0.535

0.535

0.57

0.522

%-2.373

09:08
(WLDUSDT)

2.07

2.07

2.28

2.02

%-6.134

09:08
(BONKTRY)

0.0016534

0.0016546

0.00215

0.0016132

%-13.735

09:08
(XLMTRY) Stellar Lumens/Türk Lirası

8.305

8.307

9.333

7.875

%2.469

09:08
(LINKUSDT) ChainLink/TetherUS

14.06

14.07

15.32

13.83

%-1.402

09:08
(MKRTRY)

51141.0

51239.0

57533.0

50832.0

%-0.405

09:08
(VIBUSDT)

0.0693

0.0695

0.0718

0.066

%2.39

09:08
(ADAUSDT) Cardano/TetherUS

0.779

0.779

0.848

0.75

%2.284

09:08
(API3USDT) API3/TetherUS

1.692

1.693

1.808

1.656

%-2.364

09:08
(ONEUSDT) Harmony/TetherUS

0.01409

0.0141

0.01532

0.01375

%-3.888

09:08
(WNXMUSDT)

0.0

0.0

77.92

68.34

%-1.559

17:24
(ETHUSDT) Ethereum/TetherUS

3066.83

3066.84

3159.2

3029.41

%-0.427

09:08
(COMPUSDT) Compound/TetherUS

52.5

52.5

55.4

51.2

%-0.813

09:08
(ICXUSDT) ICON/TetherUS

0.157

0.157

0.168

0.154

%-2.362

09:08
(EOSTRY) EOS/Türk Lirası

21.44

21.46

22.97

21.08

%-1.929

09:08
(FISUSDT)

0.3179

0.3181

0.3594

0.3099

%-6.852

09:08
(STRKTRY)

15.41

15.43

16.99

15.09

%-6.326

09:08
(FORUSDT)

0.0

0.0

0.00528

0.003

%-41.603

10:21
(XAITRY)

7.36

7.38

8.2

7.24

%-6.162

09:08
(IOTXUSDT) IoTeX/TetherUS

0.03984

0.03985

0.0431

0.03918

%-2.9

09:08
(TWTUSDT)

0.9011

0.9012

0.9612

0.89

%-2.339

09:08
(USDCUSDT) USD Coin/TetherUS

0.999

0.9991

0.9994

0.9985

%0.05

09:08
(WOOUSDT) WOO Network/TetherUS

0.213

0.2131

0.2315

0.2038

%-3.877

09:08
(ACHTRY)

0.7281

0.7311

0.7934

0.7171

%-6.003

09:08
(CAKEUSDT) PancakeSwap/TetherUS

1.85

1.85

1.94

1.82

%-1.336

09:08
(OCEANTRY)

0.0

0.0

20.7

18.8

%5.801

22:06
(ARBTRY)

23.05

23.06

24.74

22.47

%-1.157

09:08
(LEVERUSDT)

0.00176

0.001762

0.001941

0.001715

%-4.914

09:08
(DENTTRY) DENT/Türk Lirası

0.03585

0.03591

0.03874

0.03526

%-2.016

09:08
(PIXELUSDT)

0.1752

0.1753

0.1944

0.1706

%-6.26

09:08
(WAVESTRY)

0.0

0.0

36.88

31.89

%0.028

17:24
(IDEXUSDT) IDEX/TetherUS

0.03676

0.03678

0.04071

0.03613

%-6.768

09:08
(MATICTRY) Polygon/Türk Lirası

0.0

0.0

13.15

12.71

%1.333

10:39
(CRVUSDT) Curve/TetherUS

0.375

0.375

0.407

0.36

%-3.471

09:08
(RNDRUSDT) Render Token/TetherUS

7.217

7.219

8.211

7.059

%-6.162

09:08
(NFPUSDT)

0.2168

0.217

0.2412

0.2111

%-6.347

09:08
(1INCHUSDT) 1inch/TetherUS

0.318

0.318

0.333

0.31

%-2.124

09:08
(BONDUSDT)

0.0

0.0

2.17

1.48

%44.527

16:05
(STPTUSDT)

0.04473

0.04474

0.04794

0.04412

%-3.474

09:08
(DYMTRY)

49.29

49.31

54.26

48.29

%-7.611

09:08
(GRTTRY) The Graph/Türk Lirası

7.453

7.454

8.31

7.303

%-2.448

09:08
(STRAXUSDT) Stratis/TetherUS

0.054

0.054

0.058

0.053

%-2.876

09:08
(NTRNUSDT)

0.41

0.41

0.46

0.4

%-6.591

09:08
(TIAUSDT)

4.93

4.94

5.2

4.81

%-0.943

09:08
(BELUSDT) Bella Protocol/TetherUS

0.58

0.58

0.621

0.567

%-4.774

09:08
(ONTTRY) Ontology/Türk Lirası

7.352

7.379

7.787

7.25

%-1.847

09:08
(RNDRTRY)

249.9

250.1

284.3

244.7

%-6.644

09:08
(LOKAUSDT)

0.1823

0.1825

0.1991

0.1785

%-5.389

09:08
(METISUSDT)

41.76

41.79

45.26

40.97

%-3.31

09:08
(BLURUSDT)

0.2337

0.2338

0.2502

0.2292

%-3.23

09:08
(1000SATSUSDT)

0.0

0.0

0.0

0.0

%-4.424

09:08
(ETCUSDT) Ethereum Classic/TetherUS

24.97

24.98

26.69

24.62

%-0.952

09:08
(CELOUSDT) Celo/TetherUS

0.647

0.648

0.686

0.634

%-2.514

09:08
(ARTRY)

584.7

586.4

636.9

575.5

%-6.112

09:08
(RADTRY)

42.84

42.87

50.85

42.62

%-2.168

09:08
(PEOPLEUSDT) ConstitutionDAO/TetherUS

0.0572

0.0572

0.0619

0.0551

%-5.908

09:08
(LOOMUSDT)

0.0

0.0

0.05026

0.04795

%-3.88

10:21
(ALPACAUSDT)

0.158

0.158

0.174

0.154

%-5.512

09:08
(BNBUSDT) BNB/TetherUS

601.2

601.2

620.8

593.1

%-1.042

09:08
(ORDIUSDT)

34.7

34.71

37.99

33.8

%-5.652

09:08
(WIFUSDT)

3.1

3.1

3.37

2.97

%-3.488

09:08
(FARMUSDT) Harvest Finance/TetherUS

49.0

49.1

56.0

47.7

%-2.641

09:08
(NEARUSDT) NEAR Protocol/TetherUS

5.415

5.416

5.847

5.3

%-2.362

09:08
(ARUSDT) Arweave/TetherUS

16.88

16.89

18.45

16.6

%-6.062

09:08
(MBOXTRY)

5.988

5.999

6.517

5.851

%-6.282

09:08
(MANTATRY)

25.29

25.32

27.88

24.82

%-5.593

09:08
(APETRY)

38.38

38.4

40.51

36.52

%1.936

09:08
(LDOTRY)

38.06

38.1

41.38

37.34

%-5.107

09:08
(ARBUSDT)

0.6658

0.6659

0.7161

0.6481

%-0.908

09:08
(APTUSDT)

11.46

11.47

13.46

11.11

%1.865

09:08
(ERNUSDT) Ethernity Chain/TetherUS

2.127

2.129

2.293

2.077

%-3.796

09:08
(DOCKUSDT)

0.0

0.0

0.00599

0.00374

%-31.699

16:05
(HIVEUSDT) Hive/TetherUS

0.2249

0.2252

0.237

0.2214

%-4.255

09:08
(SLPUSDT) Smooth Love Potion/TetherUS

0.0031

0.0031

0.0035

0.003

%-2.302

09:08
(SYSUSDT) Syscoin/TetherUS

0.0966

0.0967

0.1044

0.0945

%-3.976

09:08
(FTMTRY) Fantom/Türk Lirası

22.78

22.8

24.63

22.2

%-2.73

09:08
(OMGUSDT) OMG Network/TetherUS

0.0

0.0

0.392

0.37

%-1.289

17:24
(VETTRY) VeChain/Türk Lirası

1.0841

1.086

1.1495

1.0629

%-2.216

09:08
(OAXUSDT)

0.1545

0.1546

0.1673

0.1527

%-0.065

09:08
(FLOKIUSDT) FLOKI/TetherUS

2.6798E-4

2.6799E-4

2.9E-4

2.2542E-4

%11.471

09:08
(SCRTUSDT) Secret/TetherUS

0.314

0.314

0.374

0.305

%2.215

09:08
(ROSEUSDT) Oasis Network/TetherUS

0.07648

0.07651

0.08089

0.07437

%-1.797

09:08
(COMBOUSDT)

0.4

0.4

0.43

0.39

%-4.587

09:08
(JASMYUSDT) JasmyCoin/TetherUS

0.0197

0.0197

0.022

0.0192

%-6.455

09:08
(BOMETRY)

0.3178

0.318

0.3492

0.3087

%-5.893

09:08
(TRBTRY)

2146.0

2147.0

2341.0

2100.0

%-6.155

09:08
(RSRUSDT) Reserve Rights/TetherUS

0.00717

0.00718

0.00779

0.007

%-4.372

09:08
(REIUSDT)

0.0555

0.0556

0.059

0.0543

%-4.406

09:08
(TRBUSDT)

62.0

62.01

67.66

60.5

%-5.972

09:08
(ACETRY)

72.32

72.38

79.35

70.76

%-6.866

09:08
(ENSUSDT) Ethereum Name Service/TetherUS

17.15

17.16

18.46

16.77

%-2.5

09:08
(BICOUSDT) Biconomy/TetherUS

0.26

0.26

0.285

0.254

%-5.033

09:08
(GNOUSDT)

248.3

248.5

260.4

244.2

%-1.819

09:08
(LINKTRY) ChainLink/Türk Lirası

486.5

487.2

529.0

479.7

%-1.595

09:08
(RUNEUSDT) THORChain/TetherUS

5.005

5.006

5.347

4.903

%-0.871

09:08
(GLMUSDT)

0.3413

0.3415

0.3606

0.3355

%-2.316

09:08
(API3TRY)

58.6

58.64

62.54

57.48

%-3.952

09:08
(VANRYTRY)

2.99

3.0

3.3

2.91

%-6.334

09:08
(VITEUSDT)

0.01163

0.01164

0.01297

0.0114

%-7.183

09:08
(ACHUSDT) Alchemy Pay/TetherUS

0.02103

0.02105

0.02296

0.02063

%-4.794

09:08
(SOLTRY) Solana/Türk Lirası

8096.3

8101.3

8383.7

7956.2

%0.596

09:08
(SEIUSDT)

0.4505

0.4506

0.494

0.4426

%-4.004

09:08
(TRXUSDT) TRON/TetherUS

0.1944

0.1945

0.1997

0.1931

%-1.118

09:08
(ARKMTRY)

69.99

70.01

78.17

67.74

%2.248

09:08
(DIAUSDT) DIA/TetherUS

0.671

0.672

0.716

0.656

%-3.22

09:08
(SHIBTRY) SHIBA INU/Türk Lirası

8.116E-4

8.118E-4

8.579E-4

7.978E-4

%-2.74

09:08
(GALAUSDT) Gala/TetherUS

0.0274

0.02741

0.03014

0.02674

%-3.553

09:08
(OMUSDT)

3.7187

3.7189

4.0595

3.6117

%-3.486

09:08
(OMTRY)

128.79

129.07

140.72

125.21

%-3.376

09:08
(LPTUSDT) Livepeer/TetherUS

9.78

9.78

10.62

9.56

%-3.35

09:08
(CVPUSDT)

0.0

0.0

0.0905

0.0328

%-62.458

10:22
(GMTTRY)

5.32

5.32

5.77

5.2

%-4.575

09:08
(THETAUSDT) Theta Token/TetherUS

1.633

1.635

1.722

1.596

%-1.268

09:08
(LPTTRY)

338.1

338.9

367.7

335.6

%-2.67

09:08
(LTCUSDT) Litecoin/TetherUS

83.3

83.3

87.8

81.5

%-1.71

09:08
(WIFTRY)

107.27

107.33

116.7

103.04

%-3.751

09:08
(JUPUSDT)

1.04

1.04

1.14

1.02

%-4.914

09:08
(POWRUSDT) PowerLedger/TetherUS

0.2452

0.2454

0.2562

0.2406

%-2.232

09:08
(WBTCUSDT)

94532.6

94546.53

94680.26

91451.5

%3.298

09:08
(UNIUSDT) Uniswap/TetherUS

8.66

8.66

9.29

8.51

%-4.086

09:08
(FUNUSDT)

0.003239

0.00324

0.00341

0.003112

%-3.716

09:08
(KEYUSDT)

0.003092

0.003094

0.003428

0.003029

%-6.516

09:08
(USTCTRY)

0.7464

0.7469

0.81

0.7288

%-2.846

09:08
(ATAUSDT)

0.0898

0.09

0.0971

0.0882

%-4.565

09:08
(HOTTRY) Holo/Türk Lirası

0.06884

0.06895

0.07399

0.06731

%-2.241

09:08
(TROYUSDT)

0.003814

0.003816

0.00442

0.003014

%4.061

09:08
(GALUSDT)

0.0

0.0

2.6

2.37

%6.807

20:38
(ENJTRY) Enjin Coin/Türk Lirası

6.52

6.52

6.98

6.36

%-2.484

09:08
(THETABTC) Theta/Bitcoin

1.722E-5

1.724E-5

1.839E-5

1.704E-5

%-4.804

09:08
(JTOUSDT)

2.81

2.81

2.84

2.61

%0.681

09:08
(MATICUSDT) Polygon/TetherUS

0.0

0.0

0.386

0.371

%0.877

10:39
(BCHUSDT) Bitcoin Cash/TetherUS

435.9

436.0

454.6

428.6

%0.507

09:08
(COSUSDT) Contentos/TetherUS

0.00696

0.00697

0.00741

0.00685

%-1.901

09:08
(SUSHIUSDT) Sushi/TetherUS

0.723

0.725

0.789

0.709

%-4.233

09:08
(FILTRY)

144.1

144.13

156.63

141.33

%-3.309

09:08
(TLMUSDT) Alien Worlds/TetherUS

0.011

0.011

0.0121

0.0108

%-5.489

09:08
(WANUSDT)

0.1902

0.1904

0.2015

0.1886

%-2.009

09:08
(MDTUSDT)

0.0485

0.0486

0.0497

0.0476

%0.414

09:08
(JASMYTRY)

0.682

0.683

0.764

0.665

%-6.575

09:08
(LITUSDT)

0.66

0.67

0.73

0.65

%-4.871

09:08
(PHBUSDT)

1.62

1.62

1.73

1.58

%-2.59

09:08
(CYBERUSDT)

3.34

3.34

3.58

3.28

%-3.327

09:08
(DEXEUSDT)

8.37

8.38

9.2

8.28

%-6.8

09:08
(FTMUSDT) Fantom/TetherUS

0.6579

0.658

0.7122

0.6405

%-2.533

09:08
(PEPEUSDT) Pepe/TetherUS

1.859E-5

1.86E-5

2.059E-5

1.804E-5

%-2.618

09:08
(SKLUSDT) SKALE Network/TetherUS

0.047

0.047

0.048

0.0444

%1.554

09:08
(CFXUSDT)

0.1392

0.1393

0.1518

0.1355

%-5.238

09:08
(OPUSDT)

1.63

1.63

1.81

1.6

%-3.826

09:08
(OCEANUSDT) Ocean Protocol/TetherUS

0.0

0.0

0.6252

0.5685

%6.747

22:06
(ENJUSDT) Enjin Coin/TetherUS

0.188

0.188

0.202

0.184

%-2.333

09:08
(WAVESUSDT) Waves/TetherUS

0.0

0.0

1.09

0.95

%0.186

17:24
(ACMUSDT)

1.55

1.55

1.64

1.54

%-2.579

09:08
(CTKUSDT)

0.7326

0.7328

0.8194

0.7211

%-5.349

09:08
(UNFITRY)

0.0

0.0

53.0

45.0

%-5.726

06:12
(ZILUSDT) Zilliqa/TetherUS

0.01955

0.01957

0.02083

0.01908

%-1.956

09:08
(SANDUSDT) The Sandbox/TetherUS

0.33

0.3301

0.3522

0.3233

%-1.227

09:08
(ZRXUSDT) 0x/TetherUS

0.4198

0.4201

0.437

0.4059

%0.768

09:08
(NEOTRY) NEO/Türk Lirası

419.3

420.9

442.0

415.7

%-1.446

09:08
(SNXTRY)

56.31

56.34

61.58

55.49

%-4.849

09:08
(SEITRY)

15.6

15.604

18.0

15.37

%-4.24

09:08
(LUNAUSDT) Terra/TetherUS

0.3909

0.3911

0.4192

0.3801

%-3.385

09:08
(BONKUSDT)

4.775E-5

4.776E-5

5.996E-5

4.655E-5

%-13.463

09:08
(ARPATRY) ARPA Chain/Türk Lirası

1.7529

1.754

1.9871

1.7161

%-4.389

09:08
(DFUSDT)

0.03282

0.03286

0.03759

0.03177

%-0.152

09:08
(BNBTRY) BNB/Türk Lirası

20818.0

20823.0

21456.0

20513.0

%-1.125

09:08
(ALICEUSDT) My Neighbor Alice/TetherUS

1.15

1.15

1.23

1.12

%-3.61

09:08
(FLOKITRY)

0.009277

0.00928

0.009999

0.007805

%11.328

09:08
(SUPERUSDT) SuperFarm/TetherUS

1.2082

1.2091

1.2951

1.1789

%-1.811

09:08
(SPELLTRY) Spell Token/Türk Lirası

0.02578

0.02581

0.02867

0.02518

%-4.522

09:08
(PIXELTRY)

6.068

6.074

6.722

5.91

%-6.264

09:08
(QIUSDT)

0.01427

0.01428

0.01547

0.01395

%-2.259

09:08
(AITRY)

14.76

14.79

16.27

14.44

%-6.234

09:08
(XNOUSDT) Nano/TetherUS

0.91

0.911

0.945

0.896

%-0.871

09:08
(STXTRY)

61.64

61.75

66.18

60.6

%-1.421

09:08
(BTCUSDT) Bitcoin/TetherUS

94831.02

94831.03

94977.0

91548.0

%3.518

09:08
(MAGICTRY)

13.43

13.45

14.53

13.0

%-7.392

09:08
(CITYUSDT)

1.96

1.96

2.05

1.94

%-2.484

09:08
(ETHFIUSDT)

1.45

1.45

1.61

1.42

%-4.608

09:08
(NEARTRY) NEAR Protocol/Türk Lirası

187.5

187.7

202.1

184.0

%-2.236

09:08
(SUNUSDT) SUN/TetherUS

0.01982

0.01984

0.02153

0.01921

%-5.117

09:08
(UNFIUSDT)

0.0

0.0

1.54

1.31

%-5.163

06:12
(PROSUSDT)

0.7589

0.7595

0.853

0.6541

%14.447

09:08
(ORNUSDT)

0.0

0.0

1.11

0.93

%13.348

06:25
(IRISUSDT)

0.01361

0.01363

0.01499

0.01333

%-6.593

09:08
(PORTALTRY)

9.67

9.69

10.64

9.45

%-5.867

09:08
(AVAUSDT)

0.453

0.453

0.485

0.446

%-4.314

09:08
(VTHOUSDT)

0.002173

0.002174

0.002309

0.001956

%-5.233

09:08
(POLSUSDT)

0.0

0.0

0.33

0.31

%-4.793

16:05
(GFTUSDT)

0.01572

0.01574

0.01674

0.01553

%-4.9

09:08
(USTCUSDT)

0.02156

0.02158

0.02336

0.02101

%-2.613

09:08
(AGIXUSDT)

0.0

0.0

0.63

0.57

%6.763

22:06
(ALTTRY)

3.557

3.56

3.857

3.49

%-4.455

09:08
(NEOUSDT) NEO/TetherUS

12.11

12.12

12.83

11.92

%-0.656

09:08
(SNTUSDT)

0.03401

0.03403

0.03642

0.0326

%-2.632

09:08
(PHAUSDT)

0.1182

0.1183

0.1284

0.1159

%-1.826

09:08
(LUNCUSDT)

1.0E-4

1.0E-4

1.0E-4

1.0E-4

%-2.836

09:08
(IOTATRY)

5.728

5.771

6.2

5.625

%-2.442

09:08
(RAYUSDT) Raydium/TetherUS

5.605

5.607

5.836

5.182

%5.553

09:08
(KMDUSDT) Komodo/TetherUS

0.2539

0.254

0.3083

0.2471

%-2.832

09:08
(YFIUSDT) yearn.finance/TetherUS

6016.0

6018.0

6362.0

5917.0

%-2.621

09:08
(RVNTRY) Ravencoin/Türk Lirası

0.733

0.7364

0.7741

0.722

%-1.816

09:08
(TFUELUSDT) Theta Fuel/TetherUS

0.0644

0.0644

0.0683

0.0636

%-2.469

09:08
(MINAUSDT) Mina/TetherUS

0.627

0.627

0.671

0.613

%-2.336

09:08
(JOEUSDT) JOE/TetherUS

0.355

0.355

0.389

0.347

%-3.376

09:08
(VANRYUSDT)

0.09

0.09

0.1

0.08

%-5.677

09:08
(FLOWUSDT) Flow/TetherUS

0.67

0.67

0.71

0.66

%-1.32

09:08
(AXSUSDT) Axie Infinity/TetherUS

5.44

5.45

5.78

5.34

%-1.501

09:08
(IOTAUSDT) MIOTA/TetherUS

0.1661

0.1662

0.1789

0.1622

%-2.12

09:08
(NKNUSDT)

0.0778

0.0779

0.0834

0.0762

%-3.708

09:08
(FETTRY)

41.81

41.82

45.67

40.8

%-3.751

09:08
(MEMEUSDT)

0.01231

0.01232

0.01348

0.01202

%-5.453

09:08
(PIVXUSDT)

0.223

0.2234

0.2385

0.22

%-2.875

09:08
(LSKBTC) Lisk/Bitcoin

1.04E-5

1.042E-5

1.15E-5

1.026E-5

%-3.16

09:08
(AUCTIONUSDT)

13.14

13.15

14.03

12.89

%-3.522

09:08
(GRTUSDT) The Graph/TetherUS

0.2151

0.2152

0.2406

0.2108

%-2.137

09:08
(GLMRUSDT) Glimmer/TetherUS

0.2085

0.2087

0.2335

0.2024

%1.31

09:08
(REEFUSDT) Reef Finance/TetherUS

0.0

0.0

7.8E-4

6.5E-4

%-11.34

10:22
(XLMUSDT) Stellar Lumens/TetherUS

0.2399

0.24

0.2698

0.2268

%2.74

09:08
(DYMUSDT)

1.42

1.42

1.57

1.39

%-7.115

09:08
(FORTHUSDT)

3.25

3.26

3.47

3.16

%-0.123

09:08
(PAXGUSDT) PAX Gold/TetherUS

2655.0

2656.0

2662.0

2628.0

%0.302

09:08
(KNCUSDT) KyberNetwork/TetherUS

0.513

0.513

0.545

0.504

%-2.262

09:08
(CVCUSDT)

0.1333

0.1335

0.1398

0.1311

%-2.977

09:08
(DASHBTC) Dash/Bitcoin

2.895E-4

2.897E-4

3.037E-4

2.854E-4

%-4.234

09:08
(ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası

45.36

45.5

48.31

45.01

%-5.248

09:08
(DENTUSDT) DENT/TetherUS

0.001035

0.001037

0.001126

0.001018

%-2.26

09:08
(MTLUSDT)

1.156

1.157

1.24

1.13

%-0.687

09:08
(JTOTRY)

97.2

97.4

98.3

90.4

%0.723

09:08
(JUPTRY)

35.9

35.91

39.31

35.21

%-5.732

09:08
(GASUSDT)

4.65

4.66

4.93

4.56

%-2.268

09:08
(BNXUSDT) BinaryX/TetherUS

0.5

0.5

0.5

0.5

%-6.07

09:08
(STORJUSDT) Storj/TetherUS

0.4772

0.4774

0.507

0.4672

%-2.452

09:08
(DUSKUSDT) Dusk Network/TetherUS

0.1743

0.1745

0.1893

0.1703

%-4.228

09:08
(SFPUSDT)

0.632

0.632

0.67

0.623

%-2.441

09:08
(TRUUSDT)

0.0783

0.0784

0.0844

0.0765

%-5.314

09:08
(RAREUSDT) SuperRare/TetherUS

0.111

0.111

0.119

0.108

%-3.484

09:08
(PYTHUSDT)

0.3968

0.397

0.4233

0.3879

%0.992

09:08
(BANDTRY)

0.0

0.0

37.91

36.87

%2.294

06:21
(PSGUSDT) Paris Saint-Germain Fan Token/TetherUS

2.53

2.53

2.67

2.51

%-3.033

09:08
(WLDTRY)

71.54

71.57

79.04

70.1

%-6.197

09:08
(PENDLETRY)

166.7

166.9

178.1

164.3

%-2.347

09:08
(SNXUSDT) Synthetix Network Token/TetherUS

1.626

1.627

1.782

1.6

%-4.519

09:08
(BADGERUSDT)

3.1

3.1

3.29

3.04

%-2.303

09:08
(THETATRY)

56.54

56.67

59.47

55.38

%-2.087

09:08
(ARPAUSDT) ARPA Chain/TetherUS

0.05061

0.05064

0.05734

0.0495

%-4.216

09:08
(CELRUSDT) Celer Network/TetherUS

0.01388

0.01389

0.01488

0.01361

%-1.628

09:08
(CFXTRY)

4.82

4.83

5.24

4.7

%-6.311

09:08
(AGIXTRY)

0.0

0.0

20.8

14.99

%6.28

22:06
(SKLTRY)

1.627

1.63

1.72

1.54

%1.745

09:08
(AAVETRY)

5362.0

5367.0

5805.0

5266.0

%-2.495

09:08
(ETCTRY)

864.5

865.0

970.9

856.0

%-0.62

09:08
(IDUSDT)

0.4149

0.4151

0.4493

0.4067

%-4.024

09:08
(EGLDUSDT) Elrond eGold/TetherUS

28.3

28.32

30.88

27.86

%-3.378

09:08
(AUDIOUSDT)

0.1351

0.1353

0.1456

0.1319

%-2.734

09:08
(MANAUSDT) Decentraland/TetherUS

0.3923

0.3925

0.4167

0.3817

%0.307

09:08
(LOOMTRY)

0.0

0.0

1.71

1.65

%-2.877

10:21
(GALATRY) Gala/Türk Lirası

0.948

0.951

1.042

0.927

%-3.698

09:08
(SPELLUSDT) Spell Token/TetherUS

7.4E-4

7.5E-4

8.3E-4

7.3E-4

%-3.398

09:08
(COTIUSDT) COTI/TetherUS

0.0936

0.0937

0.1027

0.0915

%-5.135

09:08
(NMRUSDT) Numeraire/TetherUS

15.47

15.48

16.48

15.21

%-3.186

09:08
(FIDAUSDT) Bonfida/TetherUS

0.198

0.198

0.214

0.194

%-4.803

09:08
(OGNUSDT) OriginToken/TetherUS

0.0983

0.0984

0.105

0.0965

%-2.187

09:08
(WAXPUSDT) WAX/TetherUS

0.0393

0.0393

0.0424

0.0386

%-3.13

09:08
(WINGUSDT)

5.17

5.17

6.14

5.03

%-4.191

09:08
(CLVUSDT) Clover Finance/TetherUS

0.117

0.117

0.131

0.082

%37.307

09:08
(RENUSDT) Ren/TetherUS

0.0375

0.0375

0.0412

0.0367

%-5.418

09:08
(MOVRUSDT) Moonriver/TetherUS

11.1

11.1

12.1

10.9

%-4.429

09:08
(FRONTTRY)

0.0

0.0

30.14

26.87

%4.003

21:48
(MBOXUSDT) MOBOX/TetherUS

0.173

0.173

0.188

0.169

%-5.873

09:08
(LDOUSDT)

1.1

1.1

1.2

1.08

%-4.348

09:08
(PENDLEUSDT)

4.82

4.82

5.16

4.72

%-1.974

09:08
(OXTUSDT) Orchid/TetherUS

0.0771

0.0772

0.0814

0.0754

%-2.03

09:08
(ARKMUSDT)

2.02

2.02

2.26

1.95

%2.38

09:08
(AXLTRY)

23.28

23.31

25.22

22.91

%-4.894

09:08
(XRPUSDT) Ripple/TetherUS

1.0973

1.0974

1.151

1.0556

%1.395

09:08
(OGUSDT)

4.7

4.7

5.11

4.64

%-6.371

09:08
(FILUSDT) Filecoin/TetherUS

4.16

4.16

4.53

4.08

%-3.096

09:08
(APEUSDT)

1.11

1.11

1.17

1.05

%2.024

09:08
(XAIUSDT)

0.21

0.21

0.24

0.21

%-5.298

09:08
(PORTALUSDT)

0.28

0.28

0.31

0.27

%-5.608

09:08
(MAVTRY)

5.85

5.86

6.58

5.73

%-6.836

09:08
(HARDUSDT)

0.1524

0.1526

0.166

0.1387

%6.947

09:08
(PYTHTRY)

13.73

13.76

14.65

13.45

%-0.365

09:08
(XVGUSDT)

0.006122

0.006124

0.006319

0.005877

%0.773

09:08
(AVAXUSDT) Avalanche/TetherUS

32.92

32.93

35.75

32.31

%-0.933

09:08
(AKROUSDT) Akropolis/TetherUS

0.00379

0.00379

0.00413

0.00373

%-3.341

09:08
(VOXELUSDT)

0.1553

0.1554

0.1688

0.1527

%-3.598

09:08
(AEVOUSDT)

0.32

0.32

0.36

0.32

%-5.771

09:08
(INJUSDT) Injective Protocol/TetherUS

22.91

22.92

25.24

22.45

%-2.592

09:08
(LRCTRY) Loopring/Türk Lirası

5.93

5.94

6.22

5.8

%-2.389

09:08
(ROSETRY) Oasis Network/Türk Lirası

2.648

2.65

2.791

2.579

%-2.551

09:08
(EOSUSDT) EOS/TetherUS

0.619

0.62

0.665

0.607

%-1.745

09:08
(YGGUSDT) Yield Guild Games/TetherUS

0.46

0.46

0.496

0.447

%-4.979

09:08
(AXLUSDT)

0.67

0.67

0.73

0.66

%-4.138

09:08
(CKBTRY)

0.4298

0.4311

0.4526

0.4222

%-2.809

09:08
(FRONTUSDT)

0.0

0.0

0.89

0.79

%2.684

21:48
(GTCUSDT) Gitcoin/TetherUS

0.671

0.672

0.736

0.657

%-5.882

09:08
(AMPUSDT)

0.004355

0.004357

0.004825

0.004282

%-3.772

09:08
(UMATRY)

82.62

82.75

89.88

81.28

%-2.898

09:08
(KLAYUSDT) Klaytn/TetherUS

0.0

0.0

0.126

0.121

%3.633

06:25
(STMXUSDT)

0.00637

0.00637

0.00716

0.0063

%-6.036

09:08
(DCRUSDT)

13.03

13.04

13.93

12.94

%-3.624

09:08
(STGUSDT)

0.2989

0.2992

0.3146

0.2934

%-2.064

09:08
(MLNUSDT) Enzyme/TetherUS

15.2

15.2

16.0

15.0

%-3.439

09:08
(IMXUSDT) Immutable X/TetherUS

1.253

1.254

1.35

1.232

%-4.856

09:08
(XECUSDT)

4.378E-5

4.38E-5

4.582E-5

4.235E-5

%0.666

09:08
(TLMTRY) Alien Worlds/Türk Lirası

0.381

0.382

0.418

0.373

%-5.785

09:08
(FIROUSDT)

1.26

1.26

1.36

1.25

%-4.556

09:08
(BAKEUSDT) BakeryToken/TetherUS

0.235

0.235

0.25

0.233

%-0.466

09:08
(COSTRY) Contentos/Türk Lirası

0.2411

0.2413

0.2565

0.2375

%-2.677

09:08
(DOTUSDT) Polkadot/TetherUS

5.52

5.52

6.08

5.47

%-3.831

09:08
(IDTRY)

14.36

14.38

15.54

14.1

%-4.775

09:08
(FETUSDT) Fetch.AI/TetherUS

1.207

1.208

1.319

1.177

%-3.822

09:08
(BURGERUSDT)

0.3986

0.3989

0.4357

0.391

%-5.832

09:08
(POLYXUSDT)

0.3083

0.3084

0.3125

0.2873

%3.978

09:08
(SUIUSDT)

3.51

3.51

3.84

3.42

%-6.48

09:08
(CVXUSDT)

2.37

2.37

2.66

2.29

%-9.787

09:08
(ACEUSDT)

2.09

2.09

2.3

2.04

%-6.278

09:08
(PORTOUSDT) FC Porto Fan Token/TetherUS

1.614

1.616

1.745

1.59

%-6.536

09:08
(KDAUSDT)

0.65

0.65

0.72

0.63

%-1.988

09:08
(AEVOTRY)

11.19

11.21

12.28

10.92

%-5.793

09:08
(FXSUSDT) Frax Share/TetherUS

2.244

2.245

2.392

2.209

%-2.941

09:08
(APTTRY)

397.0

397.4

465.9

385.8

%1.638

09:08
(NULSUSDT) Nuls/TetherUS

0.3151

0.3153

0.3409

0.3084

%-4.134

09:08
(XTZUSDT) Tezos/TetherUS

1.053

1.054

1.174

0.997

%4.46

09:08
(CRVTRY)

12.99

13.01

14.08

12.48

%-4.083

09:08
(JSTUSDT) JUST/TetherUS

0.03247

0.03248

0.03355

0.03226

%-2.169

09:08
(BALUSDT)

2.15

2.15

2.3

2.12

%-2.278

09:08
(BANDUSDT) BAND/TetherUS

1.218

1.219

1.312

1.197

%-3.328

09:08
(XEMUSDT)

0.0

0.0

0.01743

0.01484

%-4.603

17:24
(GNSUSDT)

2.06

2.07

2.18

2.04

%-2.505

09:08
(ZECUSDT) Zcash/TetherUS

41.4

41.4

43.6

40.5

%-0.265

09:08
(ATMUSDT)

1.892

1.893

1.993

1.874

%-2.523

09:08
(WINUSDT) WINK/TetherUS

7.63E-5

7.63E-5

8.11E-5

7.56E-5

%-3.222

09:08
(EPXUSDT)

0.0

0.0

4.2E-5

1.7E-5

%-53.477

10:21
(QKCUSDT)

0.00915

0.00915

0.00961

0.00905

%-1.877

09:08
(VICUSDT)

0.3942

0.3946

0.45

0.356

%10.355

09:08
(BIFIUSDT)

281.3

281.6

300.8

278.2

%-3.267

09:08
(NEXOUSDT)

1.22

1.23

1.26

1.21

%-0.488

09:08
(OPTRY)

56.56

56.58

62.61

55.49

%-3.651

09:08
(DOTTRY) Polkadot/Türk Lirası

191.1

191.2

210.1

189.7

%-4.6

09:08
(MAGICUSDT)

0.39

0.39

0.42

0.38

%-6.23

09:08
(DYDXUSDT) dYdX/TetherUS

1.196

1.197

1.263

1.17

%-1.482

09:08
(ALGOTRY)

7.593

7.603

8.0

7.205

%1.08

09:08
(KP3RUSDT) Keep3rV1/TetherUS

0.0

0.0

22.01

10.62

%-19.334

06:12
(OOKIUSDT) OokiDAO/TetherUS

0.0

0.0

2.6E-4

1.2E-4

%-54.231

06:12
(ONGUSDT) Ontology Gas/TetherUS

0.3271

0.3273

0.35

0.3237

%-3.223

09:08
(ACMTRY)

53.56

53.65

56.48

53.25

%-3.029

09:07
(LEVERTRY)

0.06095

0.0611

0.069

0.05955

%-5.235

09:08
(ILVUSDT) Illuvium/TetherUS

40.5

40.5

43.7

39.7

%-5.018

09:08
(AMPTRY)

0.1507

0.1511

0.1673

0.1485

%-4.384

09:08
(EDUUSDT)

0.4813

0.4815

0.5188

0.4706

%-3.022

09:08
(MANTAUSDT)

0.73

0.731

0.807

0.716

%-5.433

09:08
(STXUSDT) Stacks/TetherUS

1.781

1.782

1.907

1.747

%-1.33

09:08
(ALTUSDT)

0.1027

0.1027

0.1117

0.1006

%-4.435

09:08
(MKRUSDT) Maker/TetherUS

1479.0

1480.0

1565.0

1466.0

%0.068

09:08
(WBETHUSDT)

3227.47

3234.96

3330.0

3189.53

%-0.455

09:08
(SANTOSUSDT) Santos FC Fan Token/TetherUS

3.781

3.782

4.043

3.7

%-5.238

09:08
(BETAUSDT) Beta Finance/TetherUS

0.04285

0.04287

0.04536

0.04172

%-3.337

09:08
(ICPTRY) Internet Computer/Türk Lirası

304.8

305.0

330.2

300.6

%-2.833

09:08
(SSVUSDT)

17.19

17.2

18.84

16.67

%-4.234

09:08
(USDPUSDT)

0.9991

0.9993

1.0001

0.9987

%0.04

09:08
(SHIBUSDT) SHIBA INU/TetherUS

2.344E-5

2.345E-5

2.482E-5

2.303E-5

%-2.779

09:08
(FDUSDUSDT)

0.998

0.998

0.998

0.997

%0.07

09:08
(MAVUSDT)

0.1689

0.1691

0.1904

0.1651

%-6.582

09:08
(ARKUSDT)

0.55

0.56

0.59

0.54

%-3.039

09:08
(DARUSDT) Mines of Dalarnia/TetherUS

0.1418

0.14187

0.15543

0.13895

%-6.399

09:08
(SOLUSDT) Solana/TetherUS

233.86

233.87

242.54

229.6

%0.884

09:08
(MASKUSDT) Mask Network/TetherUS

2.83

2.832

3.22

2.77

%-2.447

09:08
(LUNATRY)

13.54

13.56

14.5

13.18

%-3.627

09:08
(BSWUSDT)

0.0613

0.0614

0.0654

0.0601

%-2.848

09:08
(WRXUSDT) WazirX/TetherUS

0.127

0.127

0.137

0.125

%-3.779

09:08
(ZILTRY)

0.675

0.678

0.72

0.65

%-2.798

09:08
(ELFUSDT)

0.4084

0.4085

0.4277

0.3948

%1.946

09:08
(ALCXUSDT)

19.74

19.75

20.99

19.44

%-3.754

09:08
(SUITRY)

121.6

121.64

133.06

118.65

%-6.61

09:08
(BCHTRY)

15011.0

15150.0

15676.0

14945.0

%-0.107

09:08
(ASRUSDT)

1.96

1.96

2.05

1.93

%-3.018

09:08
(BARUSDT)

2.003

2.004

2.111

1.985

%-2.196

09:08
(FIDATRY)

6.857

6.869

7.417

6.725

%-5.155

09:08
(METISTRY)

1446.0

1448.0

1551.0

1435.0

%-2.888

09:08
(LINAUSDT) Linear/TetherUS

0.00439

0.00439

0.00477

0.0043

%-5.787

09:08
(DGBUSDT) DigiByte/TetherUS

0.01104

0.01105

0.0133

0.00853

%28.788

09:08
(NTRNTRY)

14.27

14.29

15.79

14.03

%-7.204

09:08
(AXSTRY) Axie Infinity/Türk Lirası

188.4

188.6

199.1

185.6

%-2.076

09:08
(GMTUSDT)

0.15

0.15

0.17

0.15

%-4.117

09:08
(ICPUSDT) Internet Computer/TetherUS

8.81

8.81

9.55

8.67

%-2.836

09:08
(COMPTRY)

1817.0

1819.0

1909.0

1774.0

%-1.145

09:08
(GALTRY)

0.0

0.0

86.01

78.66

%5.736

20:38
(CTSIUSDT) Cartesi/TetherUS

0.1438

0.1439

0.1554

0.1408

%-3.746

09:08
(DCRBTC) Decred/Bitcoin

1.373E-4

1.377E-4

1.497E-4

1.373E-4

%-6.658

09:07
(RVNUSDT) Ravencoin/TetherUS

0.02122

0.02123

0.02243

0.0208

%-1.256

09:08
(IMXTRY)

0.0

0.0

40.68

37.72

%-3.333

15:32
(HIFIUSDT)

0.56

0.56

0.59

0.54

%-2.216

09:08
(SYNUSDT)

0.46

0.46

0.52

0.44

%-9.98

09:08
(HFTUSDT)

0.1824

0.1825

0.2125

0.1719

%5.184

09:08
(QTUMUSDT) Qtum/TetherUS

2.938

2.94

3.156

2.881

%-1.508

09:08
(ARKTRY)

19.21

19.23

20.46

18.79

%-3.072

09:08
(RIFUSDT)

0.1065

0.1066

0.1148

0.1045

%-3.442

09:08
(SANDTRY) The Sandbox/Türk Lirası

11.43

11.44

12.16

11.21

%-1.898

09:08
(PSGTRY)

87.42

87.59

92.5

87.1

%-3.278

09:07
(MANATRY) Decentraland/Türk Lirası

13.58

13.59

14.37

13.21

%-0.294

09:08
(CYBERTRY)

115.7

115.8

123.8

113.9

%-3.253

09:08
(FIOUSDT)

0.03006

0.03007

0.03236

0.02932

%-3.03

09:08
(SLPTRY) Smooth Love Potion/Türk Lirası

0.1067

0.1073

0.117

0.105

%-3.882

09:08
(BELTRY) Bella Protocol/Türk Lirası

20.07

20.08

21.49

19.63

%-5.106

09:08
(XECTRY)

0.001515

0.0015198

0.0015816

0.0014698

%0.277

09:08
(GMXUSDT)

27.16

27.18

29.0

26.9

%-1.842

09:08
(PROMUSDT)

5.32

5.33

5.66

5.23

%-1.987

09:08
(LSKUSDT) Lisk/TetherUS

0.986

0.987

1.086

0.965

%0.0

09:08
(QTUMUSD) Qtum/Amerikan Doları

2.939

2.941

3.017

2.881

%-1.18

09:08
(BATUSDT) Basic Attention Token/TetherUS

0.2012

0.2013

0.218

0.198

%-2.187

09:08
(ZECUSD) ZCash/Amerikan Doları

41.39

41.41

42.3

40.55

%-2.2

09:08
(ATOMUSD) Cosmos/Amerikan Doları

6.082

6.084

6.297

5.999

%-2.61

09:08
(UFTUSDT)

0.2658

0.2659

0.2911

0.2615

%-3.799

09:08
(ARDRUSDT)

0.0923

0.0923

0.0968

0.0908

%-1.977

09:08
(QUICKUSDT) QuickSwap/TetherUS

0.0

0.0

0.0

0.0

%-1.29

09:08
(ASTUSDT)

0.0796

0.0797

0.1222

0.0783

%-8.506

09:08
(REQUSDT)

0.0985

0.0986

0.1049

0.0973

%-3.617

09:08
(TUSDT)

0.02622

0.02624

0.03

0.02579

%-3.317

09:08
(ATOMTRY) Cosmos/Türk Lirası

210.6

210.7

229.6

207.6

%-1.909

09:08
(BTTCTRY) BitTorrent/Türk Lirası

3.656E-5

3.667E-5

3.805E-5

3.636E-5

%-2.758

09:08
(ZENUSDT) Horizen/TetherUS

8.18

8.19

9.27

8.05

%-10.0

09:08
(PERPUSDT) Perpetual Protocol/TetherUS

0.68

0.68

0.74

0.67

%-5.3

09:08
(BTTCUSDT) BitTorrent/TetherUS

1.05E-6

1.06E-6

1.1E-6

1.05E-6

%-2.752

09:08
(PUNDIXUSDT) Pundi X/TetherUS

0.451

0.451

0.483

0.442

%-5.15

09:08
(IOSTUSDT) IOST/TetherUS

0.00596

0.00596

0.00639

0.00583

%-1.845

09:08
(HBARUSDT) Hedera Hashgraph/TetherUS

0.1307

0.1308

0.1383

0.1171

%3.557

09:08
(CHRUSDT) Chromia/TetherUS

0.1998

0.1999

0.2156

0.1962

%-2.153

09:08
(QNTUSDT) Quant/TetherUS

87.3

87.4

90.1

83.9

%0.576

09:08
(TKOUSDT) Tokocrypto/TetherUS

0.301

0.301

0.323

0.297

%-2.178

09:08
(LRCUSDT) Loopring/TetherUS

0.1712

0.1714

0.1798

0.1673

%-1.438

09:08
(FLMUSDT)

0.064

0.064

0.068

0.062

%-4.079

09:08
(STEEMUSDT)

0.205

0.2052

0.2167

0.2007

%-0.822

09:08
(CKBUSDT)

0.012421

0.012425

0.013113

0.012144

%-2.312

09:08
(CHZUSDT) Chiliz/TetherUS

0.0709

0.071

0.0759

0.0695

%-2.476

09:08
(ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS

1.311

1.312

1.395

1.301

%-4.727

09:08
(USDTTRY) TetherUS/Türk Lirası

34.62

34.63

34.72

34.56

%-0.173

09:08
(DEGOUSDT)

2.06

2.06

2.2

2.0

%-1.248

09:08
(RARETRY)

3.838

3.841

4.094

3.749

%-3.615

09:08
(ACAUSDT) Acala Token/TetherUS

0.084

0.084

0.106

0.077

%6.607

09:08
(XLMUSD) Stellar/Amerikan Doları

0.2398

0.2399

0.2545

0.2369

%-1.8

09:08
(TRXUSD) Tron/Amerikan Doları

0.1944

0.1945

0.1966

0.1931

%-0.46

09:08
(ADAUSD) Cardano/Amerikan Doları

0.7792

0.7793

0.8207

0.7678

%-3.18

09:08
(LINKUSD) Chainlink/Amerikan Doları

14.08

14.09

14.55

13.85

%-2.09

09:08
(NEOUSD) NEO/Amerikan Doları

12.13

12.14

12.49

11.94

%-1.54

09:07
(XVGTRY)

0.2119

0.2122

0.2186

0.2037

%0.57

09:08
(LQTYUSDT)

1.17

1.17

1.2

1.11

%3.36

09:08
(COMBOTRY)

13.68

13.71

14.76

13.5

%-6.12

09:08
(UNITRY)

299.9

300.2

321.8

295.0

%-4.212

09:08
(CAKETRY)

63.89

63.97

66.7

62.79

%-1.497

09:08
(BARTRY)

69.3

69.44

72.72

68.94

%-2.605

09:08
(OGNTRY)

3.4

3.41

3.62

3.38

%-1.988

09:07
(MTLTRY)

40.04

40.19

43.36

39.18

%-3.307

09:08
(DODOUSDT) DODO/TetherUS

0.116

0.116

0.127

0.114

%-4.918

09:08
(PYRUSDT) Vulcan Forged PYR/TetherUS

2.56

2.56

2.77

2.5

%-4.907

09:08
(LAZIOUSDT) Lazio Fan Token/TetherUS

1.51

1.512

1.62

1.493

%-5.148

09:08
(KSMUSDT) Kusama/TetherUS

19.8

19.8

21.4

19.5

%-3.61

09:08
(MDXUSDT) Mdex/TetherUS

0.0

0.0

0.038

0.025

%3.448

16:06
(ACATRY)

2.906

2.909

3.65

2.672

%6.268

09:08
(CHESSUSDT) Tranchess/TetherUS

0.158

0.158

0.177

0.154

%0.446

09:08
(HIGHUSDT) Highstreet/TetherUS

1.29

1.29

1.4

1.26

%-4.853

09:08
(SCUSDT) Siacoin/TetherUS

0.00576

0.00576

0.00637

0.00568

%-1.436

09:08
(AGLDUSDT) Adventure Gold/TetherUS

1.319

1.32

1.413

1.29

%-4.899

09:08
(PONDUSDT)

0.0162

0.01623

0.01895

0.0157

%1.374

09:08
(IQUSDT)

0.007

0.0071

0.0075

0.0069

%-3.741

09:08
(AERGOUSDT)

0.1101

0.1102

0.1185

0.1081

%-3.923

09:08
(RAYTRY)

194.06

194.32

204.09

179.67

%5.42

09:08
(MEMETRY)

0.4262

0.4265

0.466

0.4166

%-5.381

09:08
(CITYTRY)

67.9

68.0

70.8

67.5

%-2.296

09:08
(COTITRY)

3.241

3.245

3.547

3.177

%-6.079

09:08
(BSWTRY)

2.123

2.126

2.4

2.085

%-3.008

09:08
(AUDIOTRY)

4.672

4.68

5.035

4.557

%-3.71

09:08
(HBARTRY)

4.52

4.52

4.79

4.05

%3.793

09:08
(NFPTRY)

7.5

7.52

8.34

7.32

%-7.347

09:08
(KAVAUSDT) Kava/TetherUS

0.444

0.444

0.461

0.426

%-0.157

09:08
(BNTUSDT) Bancor/TetherUS

0.603

0.604

0.638

0.593

%-1.05

09:08
(ANKRUSDT) Ankr/TetherUS

0.03222

0.03225

0.03412

0.03154

%-0.8

09:08
(RLCUSDT)

1.7

1.7

1.81

1.68

%-2.074

09:08
(MBLUSDT)

0.003083

0.003085

0.003207

0.002998

%-2.744

09:08
(AMBUSDT)

0.00632

0.00633

0.00703

0.00621

%-6.222

09:08
(CTXCUSDT)

0.344

0.344

0.359

0.287

%15.987

09:08
(XVSTRY)

242.8

243.1

268.1

238.7

%-7.651

09:08
(INJTRY)

793.3

794.7

871.6

777.4

%-3.139

09:08
(SANTOSTRY) Santos FC Fan Token/Türk Lirası

130.86

131.03

140.05

128.29

%-6.004

09:08
(DOGEUSD) Dogecoin/Amerikan Doları

0.37624

0.37625

0.38576

0.36902

%-0.25

09:08
(RADUSDT) Radicle/TetherUS

1.237

1.238

1.473

1.23

%-2.215

09:08
(OSMOUSDT)

0.52

0.52

0.58

0.51

%-5.598

09:08
(ALPHAUSDT)

0.0722

0.0723

0.0774

0.071

%-3.856

09:08
(AIUSDT)

0.43

0.43

0.47

0.42

%-5.678

09:08
(LTOUSDT)

0.1495

0.1497

0.1809

0.1459

%-10.999

09:08
(HOTUSDT) Holo/TetherUS

0.001988

0.001989

0.002139

0.001941

%-1.387

09:08
(ETHFITRY)

50.15

50.18

56.0

49.13

%-4.746

09:08
(XVSUSDT) Venus/TetherUS

7.01

7.02

7.77

6.89

%-6.897

09:08
(MOVRTRY)

385.1

385.7

418.8

379.5

%-5.407

09:08
(STORJTRY)

16.52

16.54

17.49

16.2

%-2.187

09:08
(VICTRY)

13.64

13.68

15.59

12.36

%10.04

09:08
(PAXGTRY)

91919.0

92000.0

92200.0

90997.0

%0.074

09:08
(EDUTRY)

16.67

16.71

17.95

16.33

%-5.223

09:08
(ONETRY) Harmony/Türk Lirası

0.487

0.488

0.528

0.48

%-4.706

09:08
(ONTUSDT) Ontology/TetherUS

0.2125

0.2127

0.2256

0.2083

%-1.847

09:08
(SXPUSDT) Swipe/TetherUS

0.333

0.333

0.359

0.326

%-4.088

09:08
(RPLUSDT)

9.29

9.3

10.06

9.04

%-4.025

09:08
(VGXUSDT)

0.0

0.0

0.022

0.0127

%0.0

10:21
(VIDTUSDT)

0.02961

0.02963

0.03304

0.02895

%-7.029

09:08
(ADXUSDT)

0.1773

0.1775

0.1835

0.1757

%0.567

09:08
(FTTUSDT)

2.01

2.01

2.5

1.95

%0.551

09:08
(TUSDTRY)

34.59

34.61

34.78

34.4

%-0.058

09:07
(1000SATSTRY)

0.007772

0.007777

0.008398

0.00757

%-4.564

09:08
(LUNCTRY)

0.0

0.0

0.0

0.0

%-2.835

09:08
(ANKRTRY)

1.12

1.12

1.18

1.06

%0.296

09:08
(TUSDUSDT)

0.9992

0.9993

0.9996

0.998

%0.03

09:08
(FDUSDTRY)

34.54

34.55

34.61

34.48

%0.116

09:08
(JOETRY)

0.0

0.0

12.33

10.9

%11.802

08:19
(ENSTRY)

593.9

594.5

638.8

581.2

%-2.747

09:08
(DARTRY) Mines of Dalarnia/Türk Lirası

4.91

4.91

5.38

4.82

%-6.816

09:08
(ALICETRY) My Neighbor Alice/Türk Lirası

39.7

39.8

42.7

39.0

%-4.673

09:08
(SXPTRY) Swipe/Türk Lirası

11.52

11.55

12.39

11.3

%-4.226

09:08
(CREAMUSDT)

17.03

17.04

19.5

16.16

%4.797

09:08
(ASTRUSDT)

0.0625

0.0626

0.068

0.0613

%-5.589

09:08
(LTCTRY)

2884.0

2886.0

3032.0

2826.0

%-2.169

09:08
(TIATRY)

170.9

171.1

179.6

166.9

%-0.926

09:08
(ORDITRY)

1201.0

1203.0

1310.0

1175.0

%-6.113

09:08
(STRKUSDT)

0.445

0.4451

0.4902

0.4353

%-5.877

09:08
(PEPETRY)

6.44E-4

6.44E-4

7.16E-4

6.25E-4

%-2.767

09:08
(AAVEUSDT) Aave/TetherUS

154.9

154.9

168.0

151.9

%-1.825

09:08
(BLZUSDT) Bluzelle/TetherUS

0.1064

0.1065

0.1141

0.1041

%-4.054

09:08
(KMDBTC) Komodo/Bitcoin

2.67E-6

2.68E-6

3.43E-6

2.63E-6

%-7.018

09:08
(RVNBTC) Ravencoin/Bitcoin

2.2E-7

2.3E-7

2.4E-7

2.2E-7

%-4.348

09:02
(TRXTRY) TRON/Türk Lirası

6.735

6.736

6.906

6.684

%-1.188

09:08
(REEFTRY) Reef Finance/Türk Lirası

0.0

0.0

0.0265

0.0222

%-11.191

10:21
(PORTOTRY) FC Porto Fan Token/Türk Lirası

55.78

56.06

60.36

55.38

%-6.599

09:08
(MINATRY) Mina/Türk Lirası

21.7

21.73

23.26

21.26

%-2.47

09:08
(STRAXTRY)

1.865

1.871

1.99

1.851

%-3.11

09:08
(JUVUSDT)

1.59

1.59

1.67

1.57

%-2.278

09:08
(ALGOUSDT) Algorand/TetherUS

0.2192

0.2194

0.2285

0.208

%1.716

09:08
(DASHUSDT) Dash/TetherUS

27.5

27.5

28.3

26.8

%-1.116

09:08
(LAZIOTRY) Lazio Fan Token/Türk Lirası

52.3

52.4

56.03

51.81

%-5.216

09:08
(ADATRY) Cardano/Türk Lirası

26.97

26.99

29.34

26.02

%2.119

09:08
(GHSTUSDT) Aavegotchi/TetherUS

0.947

0.948

0.975

0.902

%0.106

09:08
(ONTBTC) Ontology/Bitcoin

2.24E-6

2.25E-6

2.39E-6

2.22E-6

%-5.485

09:07

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.

6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için tıklayınız .