USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2945.93
    2945.94
    2977.59
    2884.76
    %0.04
    16:26
  • (BTCUSD) Bitcoin/Amerikan Doları
    88125.0
    88125.0
    89999.0
    88029.1
    %-1.09
    16:24
  • (BTCTRY) Bitcoin/Türk Lirası
    3709629.0
    3709824.0
    3839234.0
    3639000.0
    %-2.63
    16:26
  • (ETHTRY) Ethereum/Türk Lirası
    125200.0
    125201.0
    134400.0
    123000.0
    %-6.322
    16:26
  • (XRPTRY) Ripple/Türk Lirası
    81.9
    81.91
    84.57
    79.13
    %-2.022
    16:26
  • (AVAXTRY) Avalanche/Türk Lirası
    514.6
    514.7
    563.9
    510.6
    %-7.893
    16:26
  • (CHZTRY) Chiliz/Türk Lirası
    1.29
    1.291
    1.386
    1.28
    %-6.652
    16:26
  • (DOGETRY) Dogecoin/Türk Lirası
    5.589
    5.59
    5.868
    5.41
    %-4.289
    16:26
  • (BLURTRY)
    1.269
    1.27
    1.378
    1.236
    %-7.226
    16:26
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.03
    %-4.57
    16:26
  • (UMAUSDT)
    0.73
    0.73
    0.77
    0.7
    %-1.877
    16:26
  • (ATOMUSDT) Cosmos/TetherUS
    2.04
    2.05
    2.14
    2.0
    %-4.139
    16:26
  • (RDNTUSDT)
    0.0093
    0.0094
    0.01
    0.0093
    %-4.893
    16:26
  • (C98USDT) Coin98/TetherUS
    0.024
    0.024
    0.025
    0.023
    %-4.418
    16:26
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1309
    0.1301
    0.1375
    0.1266
    %-4.033
    16:26
  • (BOMEUSDT)
    6.1E-4
    6.1E-4
    6.5E-4
    5.9E-4
    %-5.938
    16:26
  • (VETUSDT) VeChain/TetherUS
    0.01064
    0.01065
    0.01129
    0.01033
    %-4.655
    16:26
  • (FLUXUSDT) Flux/TetherUS
    0.112
    0.112
    0.122
    0.109
    %-4.426
    16:26
  • (WLDUSDT)
    0.53
    0.53
    0.58
    0.52
    %-7.517
    16:26
  • (BONKTRY)
    3.697E-4
    3.699E-4
    3.939E-4
    3.61E-4
    %-5.109
    16:26
  • (XLMTRY) Stellar Lumens/Türk Lirası
    9.421
    9.451
    9.846
    9.002
    %-3.802
    16:26
  • (LINKUSDT) ChainLink/TetherUS
    12.84
    12.85
    13.68
    12.47
    %-4.361
    16:26
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.382
    0.385
    0.405
    0.377
    %-4.283
    16:26
  • (API3USDT) API3/TetherUS
    0.44
    0.438
    0.467
    0.418
    %-5.156
    16:26
  • (ONEUSDT) Harmony/TetherUS
    0.00354
    0.00355
    0.00379
    0.00341
    %-5.6
    16:26
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    2931.67
    2931.68
    3146.91
    2876.0
    %-6.391
    16:26
  • (COMPUSDT) Compound/TetherUS
    26.9
    27.0
    28.4
    26.5
    %-4.705
    16:26
  • (ICXUSDT) ICON/TetherUS
    0.056
    0.056
    0.06
    0.056
    %-6.355
    16:26
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0199
    0.02
    0.0264
    0.0171
    %-22.568
    16:26
  • (STRKTRY)
    4.06
    4.05
    4.47
    3.96
    %-8.539
    16:26
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.69
    0.7
    0.76
    0.67
    %-2.778
    16:25
  • (IOTXUSDT) IoTeX/TetherUS
    0.0075
    0.00751
    0.00784
    0.00726
    %-3.462
    16:26
  • (TWTUSDT)
    0.9713
    0.9715
    1.0156
    0.944
    %-3.42
    16:26
  • (USDCUSDT) USD Coin/TetherUS
    1.0
    1.0001
    1.0001
    0.9998
    %0.02
    16:26
  • (WOOUSDT) WOO Network/TetherUS
    0.0241
    0.0242
    0.0261
    0.0236
    %-6.589
    16:25
  • (ACHTRY)
    0.3597
    0.36
    0.3806
    0.3576
    %-5.547
    16:26
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.04
    2.04
    2.16
    1.97
    %-5.346
    16:26
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    8.43
    8.44
    9.18
    8.13
    %-7.198
    16:26
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.00966
    0.0097
    0.01002
    0.00939
    %-3.317
    16:25
  • (PIXELUSDT)
    0.0089
    0.0089
    0.0092
    0.0084
    %-3.293
    16:26
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.01132
    0.01135
    0.01192
    0.01116
    %-4.139
    16:26
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.367
    0.367
    0.383
    0.349
    %-3.191
    16:26
  • (RNDRUSDT) Render Token/TetherUS
    1.411
    1.412
    1.517
    1.357
    %-6.242
    16:26
  • (NFPUSDT)
    0.0241
    0.0242
    0.0251
    0.0232
    %-3.2
    16:26
  • (1INCHUSDT) 1inch/TetherUS
    0.164
    0.165
    0.168
    0.156
    %0.245
    16:26
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    3.07
    3.07
    3.22
    2.97
    %-3.669
    16:26
  • (GRTTRY) The Graph/Türk Lirası
    1.654
    1.655
    1.732
    1.591
    %-3.68
    16:26
  • (STRAXUSDT) Stratis/TetherUS
    0.02
    0.02
    0.021
    0.019
    %-4.179
    16:26
  • (NTRNUSDT)
    0.03
    0.03
    0.03
    0.03
    %-3.65
    16:26
  • (TIAUSDT)
    0.51
    0.51
    0.55
    0.49
    %-6.985
    16:26
  • (BELUSDT) Bella Protocol/TetherUS
    0.128
    0.128
    0.132
    0.123
    %-2.295
    16:26
  • (ONTTRY) Ontology/Türk Lirası
    2.569
    2.594
    2.84
    2.52
    %-3.643
    16:25
  • (RNDRTRY)
    60.2
    60.3
    64.7
    58.0
    %-6.221
    16:26
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    5.62
    5.65
    5.98
    5.41
    %-5.059
    16:26
  • (BLURUSDT)
    0.0296
    0.0296
    0.0324
    0.0289
    %-7.292
    16:26
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-3.605
    16:26
  • (ETCUSDT) Ethereum Classic/TetherUS
    12.39
    12.4
    13.24
    12.03
    %-5.42
    16:26
  • (CELOUSDT) Celo/TetherUS
    0.136
    0.136
    0.14
    0.128
    %-2.163
    16:26
  • (ARTRY)
    154.1
    154.3
    161.6
    148.2
    %-2.352
    16:26
  • (RADTRY)
    11.57
    11.59
    12.23
    11.52
    %-5.246
    16:26
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.009
    0.009
    0.0094
    0.0085
    %-2.697
    16:26
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    864.5
    864.5
    890.2
    840.8
    %-2.363
    16:26
  • (ORDIUSDT)
    4.54
    4.54
    5.08
    4.05
    %-2.126
    16:26
  • (WIFUSDT)
    0.37
    0.37
    0.41
    0.36
    %-6.345
    16:26
  • (FARMUSDT) Harvest Finance/TetherUS
    18.3
    18.4
    19.0
    18.0
    %-3.372
    16:26
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.525
    1.526
    1.624
    1.489
    %-4.96
    16:26
  • (ARUSDT) Arweave/TetherUS
    3.59
    3.6
    3.81
    3.46
    %-2.174
    16:26
  • (MBOXTRY)
    1.324
    1.336
    1.402
    1.306
    %-5.022
    16:26
  • (MANTATRY)
    3.22
    3.24
    3.43
    3.12
    %-4.829
    16:26
  • (APETRY)
    9.07
    9.08
    9.57
    8.73
    %-4.742
    16:26
  • (LDOTRY)
    23.63
    23.48
    25.48
    22.82
    %-6.877
    16:26
  • (ARBUSDT)
    0.1974
    0.1975
    0.2151
    0.1901
    %-7.413
    16:26
  • (APTUSDT)
    1.58
    1.58
    1.66
    1.52
    %-4.098
    16:26
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.0937
    0.0939
    0.0998
    0.0928
    %-4.839
    16:26
  • (SLPUSDT) Smooth Love Potion/TetherUS
    8.0E-4
    8.0E-4
    8.0E-4
    8.0E-4
    %-4.116
    16:26
  • (SYSUSDT) Syscoin/TetherUS
    0.0175
    0.0174
    0.0185
    0.017
    %-4.741
    16:26
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.4565
    0.4552
    0.4813
    0.4402
    %-4.833
    16:26
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.244E-5
    4.245E-5
    4.557E-5
    4.151E-5
    %-5.457
    16:26
  • (SCRTUSDT) Secret/TetherUS
    0.112
    0.112
    0.118
    0.107
    %-4.441
    16:25
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01167
    0.01168
    0.01215
    0.01104
    %-3.234
    16:26
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0061
    0.0061
    0.0063
    0.0058
    %-2.08
    16:26
  • (BOMETRY)
    0.0256
    0.0257
    0.0277
    0.0252
    %-5.861
    16:26
  • (TRBTRY)
    843.0
    845.0
    881.0
    803.0
    %-2.644
    16:26
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00268
    0.00268
    0.00294
    0.00266
    %-8.051
    16:26
  • (REIUSDT)
    0.0044
    0.0044
    0.0052
    0.0041
    %-15.962
    16:26
  • (TRBUSDT)
    19.76
    19.85
    20.64
    18.77
    %-2.696
    16:26
  • (ACETRY)
    11.18
    11.2
    18.1
    9.07
    %18.89
    16:26
  • (ENSUSDT) Ethereum Name Service/TetherUS
    9.75
    9.76
    10.6
    9.46
    %-7.028
    16:26
  • (BICOUSDT) Biconomy/TetherUS
    0.044
    0.044
    0.046
    0.043
    %-3.956
    16:25
  • (GNOUSDT)
    115.88
    116.14
    124.99
    114.2
    %-6.615
    16:26
  • (LINKTRY) ChainLink/Türk Lirası
    552.1
    552.6
    583.4
    533.5
    %-4.695
    16:26
  • (RUNEUSDT) THORChain/TetherUS
    0.61
    0.611
    0.646
    0.59
    %-4.829
    16:26
  • (GLMUSDT)
    0.2143
    0.2143
    0.2249
    0.204
    %1.42
    16:26
  • (API3TRY)
    18.78
    18.7
    19.9
    17.87
    %-5.003
    16:26
  • (VANRYTRY)
    0.36
    0.36
    0.39
    0.36
    %-5.959
    16:25
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00842
    0.00843
    0.00892
    0.00837
    %-5.18
    16:26
  • (SOLTRY) Solana/Türk Lirası
    5440.1
    5440.3
    5778.4
    5284.2
    %-3.86
    16:26
  • (SEIUSDT)
    0.1189
    0.119
    0.125
    0.1158
    %-4.19
    16:26
  • (TRXUSDT) TRON/TetherUS
    0.2797
    0.2798
    0.2823
    0.2775
    %-0.922
    16:26
  • (ARKMTRY)
    8.39
    8.4
    9.01
    8.12
    %-6.39
    16:26
  • (DIAUSDT) DIA/TetherUS
    0.293
    0.293
    0.307
    0.286
    %-3.933
    16:26
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.377E-4
    3.36E-4
    3.515E-4
    3.293E-4
    %-3.532
    16:26
  • (GALAUSDT) Gala/TetherUS
    0.00657
    0.00658
    0.00699
    0.00633
    %-4.618
    16:26
  • (OMUSDT)
    0.0662
    0.0663
    0.0693
    0.064
    %-4.058
    16:26
  • (OMTRY)
    2.82
    2.83
    2.97
    2.74
    %-4.068
    16:25
  • (LPTUSDT) Livepeer/TetherUS
    3.29
    3.31
    3.51
    3.21
    %-4.846
    16:26
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.63
    0.63
    0.67
    0.62
    %-5.12
    16:26
  • (THETAUSDT) Theta Token/TetherUS
    0.323
    0.324
    0.343
    0.312
    %-4.412
    16:26
  • (LPTTRY)
    141.2
    141.4
    149.6
    137.4
    %-4.656
    16:26
  • (LTCUSDT) Litecoin/TetherUS
    78.2
    78.2
    81.1
    75.7
    %-3.255
    16:26
  • (WIFTRY)
    15.87
    15.88
    17.35
    15.44
    %-6.12
    16:26
  • (JUPUSDT)
    0.19
    0.19
    0.2
    0.18
    %0.466
    16:26
  • (POWRUSDT) PowerLedger/TetherUS
    0.0796
    0.0794
    0.0828
    0.0782
    %-3.641
    16:26
  • (WBTCUSDT)
    86997.62
    87013.01
    89686.48
    84916.09
    %-2.587
    16:26
  • (UNIUSDT) Uniswap/TetherUS
    5.15
    5.15
    5.42
    4.93
    %-3.866
    16:26
  • (FUNUSDT)
    0.001892
    0.001895
    0.002007
    0.00185
    %-4.743
    16:26
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.2912
    0.2916
    0.317
    0.2744
    %-5.455
    16:26
  • (ATAUSDT)
    0.0169
    0.017
    0.0177
    0.0162
    %-3.429
    16:25
  • (HOTTRY) Holo/Türk Lirası
    0.02085
    0.02077
    0.0225
    0.01995
    %-3.535
    16:26
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.2
    1.21
    1.27
    1.18
    %-4.351
    16:26
  • (THETABTC) Theta/Bitcoin
    3.72E-6
    3.73E-6
    3.81E-6
    3.66E-6
    %-1.583
    16:24
  • (JTOUSDT)
    0.36
    0.36
    0.38
    0.35
    %-3.457
    16:26
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    538.1
    538.2
    564.8
    518.5
    %-4.202
    16:26
  • (COSUSDT) Contentos/TetherUS
    0.00127
    0.00127
    0.00133
    0.00124
    %-3.414
    16:26
  • (SUSHIUSDT) Sushi/TetherUS
    0.298
    0.297
    0.319
    0.29
    %-5.834
    16:26
  • (FILTRY)
    53.96
    54.0
    56.72
    52.31
    %-4.917
    16:26
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0021
    0.0021
    0.0022
    0.0021
    %-3.604
    16:26
  • (WANUSDT)
    0.0695
    0.0696
    0.0706
    0.0671
    %-0.996
    16:26
  • (MDTUSDT)
    0.0144
    0.0145
    0.0152
    0.0139
    %-3.971
    16:26
  • (JASMYTRY)
    0.261
    0.262
    0.268
    0.247
    %-2.256
    16:25
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.28
    0.28
    0.3
    0.27
    %-5.461
    16:26
  • (CYBERUSDT)
    0.72
    0.72
    0.75
    0.7
    %-4.284
    16:26
  • (DEXEUSDT)
    3.35
    3.36
    3.53
    3.29
    %-4.582
    16:26
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    4.02E-6
    4.03E-6
    4.34E-6
    3.93E-6
    %-5.594
    16:26
  • (SKLUSDT) SKALE Network/TetherUS
    0.0109
    0.0109
    0.0114
    0.0106
    %-3.372
    16:26
  • (CFXUSDT)
    0.071
    0.0711
    0.0743
    0.0689
    %-3.644
    16:26
  • (OPUSDT)
    0.29
    0.29
    0.31
    0.28
    %-5.669
    16:26
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.028
    0.028
    0.03
    0.028
    %-4.257
    16:26
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.53
    0.53
    0.55
    0.52
    %-3.461
    16:26
  • (CTKUSDT)
    0.2616
    0.262
    0.2819
    0.259
    %-1.835
    16:26
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.00491
    0.00495
    0.00513
    0.00473
    %-2.947
    16:26
  • (SANDUSDT) The Sandbox/TetherUS
    0.121
    0.1205
    0.1276
    0.1164
    %-4.423
    16:26
  • (ZRXUSDT) 0x/TetherUS
    0.1293
    0.1294
    0.135
    0.1255
    %-2.331
    16:26
  • (NEOTRY) NEO/Türk Lirası
    159.3
    159.4
    168.2
    150.5
    %-5.301
    16:26
  • (SNXTRY)
    18.2
    18.32
    18.93
    17.44
    %-2.929
    16:26
  • (SEITRY)
    5.079
    5.081
    5.323
    4.961
    %-4.193
    16:26
  • (LUNAUSDT) Terra/TetherUS
    0.1303
    0.1313
    0.1543
    0.1267
    %-13.342
    16:26
  • (BONKUSDT)
    8.66E-6
    8.67E-6
    9.23E-6
    8.44E-6
    %-5.495
    16:26
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.539
    0.5399
    0.5616
    0.5245
    %-3.335
    16:26
  • (DFUSDT)
    0.01145
    0.01154
    0.01194
    0.01121
    %-3.03
    16:26
  • (BNBTRY) BNB/Türk Lirası
    36914.0
    37015.0
    38000.0
    35937.0
    %-2.255
    16:26
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.2
    0.2
    0.21
    0.19
    %-2.235
    16:26
  • (FLOKITRY)
    0.001823
    0.001824
    0.001944
    0.001776
    %-4.997
    16:26
  • (SUPERUSDT) SuperFarm/TetherUS
    0.2362
    0.2373
    0.2526
    0.2331
    %-5.81
    16:26
  • (SPELLTRY) Spell Token/Türk Lirası
    0.01064
    0.01065
    0.011
    0.01028
    %-3.022
    16:26
  • (PIXELTRY)
    0.377
    0.378
    0.391
    0.36
    %-3.599
    16:26
  • (QIUSDT)
    0.00325
    0.00326
    0.00345
    0.00323
    %-4.094
    16:26
  • (AITRY)
    1.61
    1.62
    1.68
    1.55
    %-3.593
    16:25
  • (XNOUSDT) Nano/TetherUS
    0.7
    0.702
    0.718
    0.684
    %-1.823
    16:25
  • (STXTRY)
    11.22
    11.23
    12.01
    11.02
    %-5.654
    16:26
  • (BTCUSDT) Bitcoin/TetherUS
    86866.84
    86866.85
    89876.42
    85146.64
    %-2.714
    16:26
  • (MAGICTRY)
    4.48
    4.49
    5.06
    4.39
    %-8.519
    16:26
  • (CITYUSDT)
    0.64
    0.65
    0.65
    0.62
    %1.899
    16:26
  • (ETHFIUSDT)
    0.79
    0.78
    0.82
    0.74
    %-3.313
    16:26
  • (NEARTRY) NEAR Protocol/Türk Lirası
    65.4
    65.2
    69.3
    63.7
    %-5.233
    16:26
  • (SUNUSDT) SUN/TetherUS
    0.02024
    0.02025
    0.02055
    0.02015
    %-1.22
    16:26
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.97
    0.97
    1.19
    0.85
    %8.111
    16:26
  • (AVAUSDT)
    0.281
    0.282
    0.293
    0.275
    %-3.444
    16:26
  • (VTHOUSDT)
    8.45E-4
    8.48E-4
    9.26E-4
    8.44E-4
    %-7.952
    16:26
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00682
    0.00681
    0.00744
    0.00642
    %-5.417
    16:26
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.507
    0.508
    0.529
    0.494
    %-3.422
    16:26
  • (NEOUSDT) NEO/TetherUS
    3.73
    3.72
    3.94
    3.62
    %-5.21
    16:26
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.037
    0.0371
    0.0393
    0.0357
    %-4.604
    16:26
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %-2.946
    16:26
  • (IOTATRY)
    3.912
    3.94
    4.041
    3.702
    %-1.451
    16:26
  • (RAYUSDT) Raydium/TetherUS
    0.943
    0.944
    1.03
    0.925
    %-6.693
    16:26
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3320.0
    3322.0
    3526.0
    3279.0
    %-4.12
    16:26
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3105
    0.3097
    0.3207
    0.3
    %-3.036
    16:26
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0194
    0.0193
    0.0206
    0.0191
    %-5.056
    16:26
  • (MINAUSDT) Mina/TetherUS
    0.083
    0.083
    0.088
    0.081
    %-4.483
    16:26
  • (JOEUSDT) JOE/TetherUS
    0.062
    0.062
    0.066
    0.06
    %-4.441
    16:26
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-4.444
    16:26
  • (FLOWUSDT) Flow/TetherUS
    0.19
    0.19
    0.19
    0.18
    %-2.083
    16:25
  • (AXSUSDT) Axie Infinity/TetherUS
    0.92
    0.92
    0.99
    0.89
    %-5.647
    16:26
  • (IOTAUSDT) MIOTA/TetherUS
    0.0916
    0.0917
    0.0947
    0.088
    %-1.715
    16:26
  • (NKNUSDT)
    0.0117
    0.0118
    0.0124
    0.0115
    %-4.098
    16:25
  • (FETTRY)
    9.58
    9.6
    10.23
    9.26
    %-5.644
    16:26
  • (MEMEUSDT)
    0.00101
    0.00102
    0.00107
    9.8E-4
    %-4.43
    16:26
  • (PIVXUSDT)
    0.1294
    0.1298
    0.1421
    0.125
    %-8.133
    16:26
  • (LSKBTC) Lisk/Bitcoin
    2.29E-6
    2.31E-6
    2.37E-6
    2.24E-6
    %1.77
    16:25
  • (AUCTIONUSDT)
    5.02
    5.03
    5.24
    4.88
    %-3.455
    16:26
  • (GRTUSDT) The Graph/TetherUS
    0.0387
    0.0386
    0.0406
    0.0372
    %-3.73
    16:26
  • (GLMRUSDT) Glimmer/TetherUS
    0.026
    0.0261
    0.0278
    0.0253
    %-5.455
    16:26
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2206
    0.2207
    0.2314
    0.215
    %-3.918
    16:26
  • (DYMUSDT)
    0.07
    0.07
    0.08
    0.07
    %-3.619
    16:26
  • (FORTHUSDT)
    1.58
    1.59
    1.64
    1.56
    %-3.248
    16:26
  • (PAXGUSDT) PAX Gold/TetherUS
    4320.0
    4320.0
    4358.0
    4287.0
    %-0.763
    16:26
  • (KNCUSDT) KyberNetwork/TetherUS
    0.236
    0.237
    0.244
    0.232
    %-2.314
    16:26
  • (CVCUSDT)
    0.0421
    0.0422
    0.0439
    0.0415
    %-3.881
    16:26
  • (DASHBTC) Dash/Bitcoin
    4.815E-4
    4.83E-4
    4.917E-4
    4.566E-4
    %0.541
    16:26
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    22.64
    22.55
    23.55
    22.15
    %-3.617
    16:26
  • (DENTUSDT) DENT/TetherUS
    2.26E-4
    2.27E-4
    2.35E-4
    2.19E-4
    %-2.586
    16:25
  • (MTLUSDT)
    0.361
    0.362
    0.377
    0.355
    %-3.733
    16:26
  • (JTOTRY)
    15.4
    15.5
    16.3
    14.8
    %-3.125
    16:26
  • (JUPTRY)
    8.27
    8.32
    8.75
    7.82
    %0.484
    16:26
  • (GASUSDT)
    1.87
    1.87
    1.98
    1.84
    %-5.13
    16:26
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1229
    0.123
    0.1335
    0.119
    %-7.38
    16:26
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0411
    0.0412
    0.0435
    0.0399
    %-3.953
    16:26
  • (SFPUSDT)
    0.317
    0.317
    0.328
    0.314
    %-2.78
    16:26
  • (TRUUSDT)
    0.0094
    0.0095
    0.0104
    0.0092
    %-8.824
    16:26
  • (RAREUSDT) SuperRare/TetherUS
    0.022
    0.022
    0.023
    0.021
    %-2.679
    16:25
  • (PYTHUSDT)
    0.0595
    0.0596
    0.0631
    0.0574
    %-4.494
    16:26
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.84
    0.84
    0.87
    0.83
    %-3.002
    16:26
  • (WLDTRY)
    22.6
    22.77
    24.82
    22.14
    %-7.14
    16:26
  • (PENDLETRY)
    85.4
    85.5
    90.9
    83.6
    %-5.759
    16:26
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.429
    0.43
    0.445
    0.408
    %-2.511
    16:26
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    13.54
    13.88
    14.61
    13.4
    %-3.047
    16:26
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01263
    0.0127
    0.01315
    0.01226
    %-3.132
    16:26
  • (CELRUSDT) Celer Network/TetherUS
    0.00377
    0.00376
    0.00392
    0.00364
    %-3.356
    16:25
  • (CFXTRY)
    3.03
    3.05
    3.19
    2.95
    %-3.574
    16:26
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.464
    0.465
    0.485
    0.453
    %-3.326
    16:26
  • (AAVETRY)
    8011.0
    8017.0
    8362.0
    7500.0
    %-3.225
    16:26
  • (ETCTRY)
    528.6
    529.4
    563.5
    514.4
    %-4.549
    16:26
  • (IDUSDT)
    0.065
    0.0655
    0.0695
    0.064
    %-5.916
    16:26
  • (EGLDUSDT) Elrond eGold/TetherUS
    6.89
    6.9
    7.16
    6.69
    %-2.958
    16:26
  • (AUDIOUSDT)
    0.0316
    0.0317
    0.0326
    0.0312
    %-2.469
    16:26
  • (MANAUSDT) Decentraland/TetherUS
    0.1331
    0.1332
    0.1412
    0.1303
    %-4.721
    16:26
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.283
    0.283
    0.298
    0.271
    %-4.839
    16:26
  • (SPELLUSDT) Spell Token/TetherUS
    2.5E-4
    2.5E-4
    2.6E-4
    2.4E-4
    %-2.617
    16:25
  • (COTIUSDT) COTI/TetherUS
    0.0219
    0.0219
    0.0233
    0.0215
    %-4.47
    16:26
  • (NMRUSDT) Numeraire/TetherUS
    10.33
    10.37
    10.9
    10.18
    %-4.784
    16:26
  • (FIDAUSDT) Bonfida/TetherUS
    0.041
    0.041
    0.042
    0.04
    %-1.675
    16:26
  • (OGNUSDT) OriginToken/TetherUS
    0.0314
    0.0317
    0.0336
    0.0309
    %-5.389
    16:26
  • (WAXPUSDT) WAX/TetherUS
    0.0079
    0.0079
    0.0083
    0.0078
    %-4.843
    16:26
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    2.6
    2.6
    2.7
    2.5
    %-4.426
    16:26
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.031
    0.031
    0.033
    0.031
    %-4.587
    16:25
  • (LDOUSDT)
    0.55
    0.55
    0.6
    0.53
    %-6.615
    16:26
  • (PENDLEUSDT)
    1.99
    1.99
    2.13
    1.96
    %-5.482
    16:26
  • (OXTUSDT) Orchid/TetherUS
    0.0253
    0.0254
    0.0265
    0.0249
    %-3.409
    16:26
  • (ARKMUSDT)
    0.2
    0.2
    0.21
    0.19
    %-5.742
    16:26
  • (AXLTRY)
    4.63
    4.66
    5.77
    4.6
    %-15.328
    16:26
  • (XRPUSDT) Ripple/TetherUS
    1.9238
    1.9239
    1.9808
    1.852
    %-2.062
    16:26
  • (OGUSDT)
    12.79
    12.8
    13.16
    12.0
    %6.416
    16:26
  • (FILUSDT) Filecoin/TetherUS
    1.26
    1.26
    1.33
    1.22
    %-4.762
    16:26
  • (APEUSDT)
    0.21
    0.21
    0.23
    0.2
    %-4.625
    16:26
  • (XAIUSDT)
    0.02
    0.02
    0.02
    0.02
    %-4.118
    16:26
  • (PORTALUSDT)
    0.02
    0.02
    0.03
    0.02
    %8.057
    16:26
  • (MAVTRY)
    1.22
    1.23
    1.29
    1.21
    %-3.175
    16:24
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    2.541
    2.542
    2.692
    2.456
    %-4.812
    16:26
  • (XVGUSDT)
    0.005662
    0.00567
    0.005794
    0.005303
    %-0.877
    16:26
  • (AVAXUSDT) Avalanche/TetherUS
    12.05
    12.06
    13.21
    11.95
    %-7.616
    16:26
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0147
    0.0147
    0.0191
    0.014
    %-23.158
    16:26
  • (AEVOUSDT)
    0.04
    0.04
    0.04
    0.04
    %-7.108
    16:25
  • (INJUSDT) Injective Protocol/TetherUS
    4.93
    4.94
    5.29
    4.8
    %-5.163
    16:26
  • (LRCTRY) Loopring/Türk Lirası
    2.4
    2.41
    2.59
    2.39
    %-6.41
    16:26
  • (ROSETRY) Oasis Network/Türk Lirası
    0.502
    0.504
    0.518
    0.473
    %-2.519
    16:26
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.066
    0.066
    0.07
    0.064
    %-6.043
    16:26
  • (AXLUSDT)
    0.11
    0.11
    0.14
    0.11
    %-15.355
    16:26
  • (CKBTRY)
    0.1
    0.1005
    0.1078
    0.0979
    %-6.71
    16:26
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.127
    0.128
    0.131
    0.121
    %-1.538
    16:25
  • (AMPUSDT)
    0.00192
    0.001923
    0.002048
    0.001888
    %-5.853
    16:26
  • (UMATRY)
    31.09
    31.12
    33.0
    30.06
    %-1.824
    16:26
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    18.28
    18.33
    19.18
    18.11
    %-3.628
    16:26
  • (STGUSDT)
    0.1235
    0.1239
    0.1314
    0.12
    %-4.028
    16:26
  • (MLNUSDT) Enzyme/TetherUS
    4.8
    4.8
    5.0
    4.6
    %-1.029
    16:26
  • (IMXUSDT) Immutable X/TetherUS
    0.251
    0.252
    0.274
    0.243
    %-7.721
    16:25
  • (XECUSDT)
    1.083E-5
    1.084E-5
    1.123E-5
    1.06E-5
    %-3.575
    16:26
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.091
    0.091
    0.095
    0.089
    %-3.492
    16:25
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0543
    0.0544
    0.0566
    0.053
    %-4.085
    16:26
  • (DOTUSDT) Polkadot/TetherUS
    1.91
    1.91
    2.01
    1.83
    %-4.219
    16:26
  • (IDTRY)
    2.793
    2.798
    2.963
    2.737
    %-6.288
    16:26
  • (FETUSDT) Fetch.AI/TetherUS
    0.2244
    0.2245
    0.2396
    0.2166
    %-5.461
    16:26
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.0527
    0.0529
    0.0548
    0.0512
    %-3.297
    16:26
  • (SUIUSDT)
    1.5
    1.5
    1.58
    1.43
    %-3.477
    16:26
  • (CVXUSDT)
    1.72
    1.73
    1.79
    1.68
    %-1.709
    16:26
  • (ACEUSDT)
    0.26
    0.26
    0.43
    0.21
    %18.182
    16:26
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.994
    0.996
    1.016
    0.95
    %-1.974
    16:26
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.62
    1.63
    1.75
    1.59
    %-6.897
    16:25
  • (FXSUSDT) Frax Share/TetherUS
    0.669
    0.672
    0.69
    0.65
    %-2.329
    16:26
  • (APTTRY)
    67.3
    67.0
    70.9
    65.2
    %-3.989
    16:26
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.459
    0.461
    0.486
    0.452
    %-4.766
    16:26
  • (CRVTRY)
    15.56
    15.59
    16.33
    14.91
    %-3.765
    16:26
  • (JSTUSDT) JUST/TetherUS
    0.03973
    0.03974
    0.03986
    0.03868
    %1.845
    16:26
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.33
    0.331
    0.344
    0.322
    %-2.933
    16:26
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.25
    1.26
    1.3
    1.21
    %-3.467
    16:26
  • (ZECUSDT) Zcash/TetherUS
    393.5
    393.5
    417.9
    373.9
    %-2.981
    16:26
  • (ATMUSDT)
    0.87
    0.873
    0.887
    0.851
    %-1.469
    16:26
  • (WINUSDT) WINK/TetherUS
    3.2E-5
    3.2E-5
    3.44E-5
    3.15E-5
    %-6.602
    16:26
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.00398
    0.00397
    0.00415
    0.0039
    %-4.136
    16:26
  • (VICUSDT)
    0.0913
    0.0915
    0.0965
    0.0898
    %-4.569
    16:26
  • (BIFIUSDT)
    102.3
    102.5
    130.2
    99.8
    %-3.208
    16:26
  • (NEXOUSDT)
    0.92
    0.93
    0.96
    0.9
    %-2.632
    16:25
  • (OPTRY)
    12.51
    12.43
    13.37
    12.03
    %-6.189
    16:26
  • (DOTTRY) Polkadot/Türk Lirası
    81.4
    81.1
    85.7
    78.5
    %-4.46
    16:26
  • (MAGICUSDT)
    0.11
    0.11
    0.12
    0.1
    %-8.5
    16:26
  • (DYDXUSDT) dYdX/TetherUS
    0.18
    0.18
    0.195
    0.175
    %-6.087
    16:26
  • (ALGOTRY)
    4.966
    4.971
    5.35
    4.77
    %-3.02
    16:26
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0812
    0.0814
    0.0835
    0.0788
    %-1.574
    16:26
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    6.2
    6.2
    6.4
    6.0
    %-3.292
    16:26
  • (AMPTRY)
    0.0819
    0.0821
    0.0873
    0.0808
    %-5.876
    16:26
  • (EDUUSDT)
    0.1314
    0.1316
    0.1377
    0.1237
    %-3.38
    16:26
  • (MANTAUSDT)
    0.0754
    0.0759
    0.0804
    0.0729
    %-4.161
    16:26
  • (STXUSDT) Stacks/TetherUS
    0.262
    0.263
    0.281
    0.258
    %-5.4
    16:26
  • (ALTUSDT)
    0.0119
    0.012
    0.0124
    0.0116
    %-2.939
    16:26
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3196.6
    3183.28
    3414.27
    3125.04
    %-6.114
    16:26
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.491
    1.491
    1.511
    1.393
    %0.676
    16:26
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    129.9
    130.1
    136.5
    126.2
    %-3.627
    16:26
  • (SSVUSDT)
    3.28
    3.29
    3.54
    3.16
    %-6.268
    16:26
  • (USDPUSDT)
    0.9997
    0.9999
    1.0006
    0.9991
    %0.03
    16:26
  • (SHIBUSDT) SHIBA INU/TetherUS
    7.86E-6
    7.87E-6
    8.24E-6
    7.71E-6
    %-3.676
    16:26
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.998
    %0.01
    16:26
  • (MAVUSDT)
    0.0287
    0.0286
    0.0302
    0.0281
    %-3.569
    16:26
  • (ARKUSDT)
    0.27
    0.26
    0.28
    0.26
    %-2.995
    16:26
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    127.42
    127.43
    135.43
    123.63
    %-3.957
    16:26
  • (MASKUSDT) Mask Network/TetherUS
    0.569
    0.57
    0.596
    0.554
    %-3.373
    16:26
  • (LUNATRY)
    5.57
    5.57
    6.58
    5.42
    %-13.224
    16:26
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.21
    0.2103
    0.218
    0.2024
    %-3.588
    16:26
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    8.31
    8.33
    8.69
    8.06
    %-4.143
    16:26
  • (SUITRY)
    64.26
    64.27
    67.45
    61.17
    %-3.619
    16:26
  • (BCHTRY)
    23047.0
    23121.0
    24720.0
    22145.0
    %-4.134
    16:26
  • (ASRUSDT)
    1.26
    1.26
    1.33
    1.25
    %-5.418
    16:26
  • (BARUSDT)
    0.566
    0.568
    0.594
    0.563
    %-4.216
    16:26
  • (FIDATRY)
    1.749
    1.752
    1.802
    1.689
    %-1.626
    16:26
  • (METISTRY)
    240.0
    242.0
    254.0
    232.0
    %-5.138
    16:26
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00572
    0.00571
    0.0066
    0.00534
    %-0.694
    16:26
  • (NTRNTRY)
    1.12
    1.13
    1.18
    1.1
    %-3.39
    16:24
  • (AXSTRY) Axie Infinity/Türk Lirası
    39.3
    39.5
    41.7
    38.2
    %-5.301
    16:25
  • (GMTUSDT)
    0.01
    0.01
    0.02
    0.01
    %-5.477
    16:26
  • (ICPUSDT) Internet Computer/TetherUS
    3.04
    3.04
    3.21
    2.95
    %-3.823
    16:26
  • (COMPTRY)
    1150.0
    1151.0
    1212.0
    1131.0
    %-4.715
    16:26
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0351
    0.0352
    0.0366
    0.0342
    %-3.306
    16:25
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.00725
    0.00726
    0.00752
    0.00701
    %-3.075
    16:26
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.05
    0.05
    0.06
    0.05
    %-3.597
    16:25
  • (HFTUSDT)
    0.0291
    0.0292
    0.0317
    0.0289
    %-6.962
    16:26
  • (QTUMUSDT) Qtum/TetherUS
    1.352
    1.353
    1.455
    1.326
    %-5.821
    16:26
  • (ARKTRY)
    11.28
    11.35
    11.73
    11.11
    %-2.991
    16:26
  • (RIFUSDT)
    0.0335
    0.0336
    0.0348
    0.0333
    %-2.89
    16:26
  • (SANDTRY) The Sandbox/Türk Lirası
    5.16
    5.17
    5.44
    4.98
    %-4.63
    16:26
  • (PSGTRY)
    35.75
    35.81
    37.12
    35.5
    %-3.321
    16:26
  • (MANATRY) Decentraland/Türk Lirası
    5.71
    5.69
    6.02
    5.0
    %-4.181
    16:26
  • (CYBERTRY)
    30.3
    30.4
    32.1
    30.0
    %-4.403
    16:26
  • (FIOUSDT)
    0.01121
    0.01123
    0.01149
    0.01098
    %-1.493
    16:26
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0339
    0.034
    0.0353
    0.0327
    %-4.588
    16:26
  • (BELTRY) Bella Protocol/Türk Lirası
    5.42
    5.43
    5.63
    5.27
    %-2.151
    16:26
  • (XECTRY)
    4.623E-4
    4.629E-4
    4.786E-4
    4.534E-4
    %-3.247
    16:26
  • (GMXUSDT)
    8.11
    8.12
    8.58
    7.96
    %-4.935
    16:26
  • (PROMUSDT)
    8.92
    8.92
    9.19
    8.9
    %-1.01
    16:26
  • (LSKUSDT) Lisk/TetherUS
    0.199
    0.2
    0.206
    0.192
    %-1.478
    16:26
  • (QTUMUSD) Qtum/Amerikan Doları
    1.36
    1.361
    1.391
    1.328
    %-2.24
    16:26
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2258
    0.226
    0.2468
    0.2171
    %-7.372
    16:26
  • (ZECUSD) ZCash/Amerikan Doları
    396.4
    396.47
    414.98
    374.83
    %-0.27
    16:26
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.044
    2.045
    2.068
    2.024
    %0.64
    16:26
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.056
    0.0561
    0.061
    0.0549
    %-4.212
    16:26
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %-5.675
    16:26
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1022
    0.1024
    0.1073
    0.1011
    %-3.669
    16:26
  • (TUSDT)
    0.00937
    0.00938
    0.01011
    0.0093
    %-6.481
    16:26
  • (ATOMTRY) Cosmos/Türk Lirası
    86.9
    87.5
    91.2
    85.6
    %-3.956
    16:26
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.681E-5
    1.686E-5
    1.73E-5
    1.671E-5
    %-2.263
    16:26
  • (ZENUSDT) Horizen/TetherUS
    7.99
    7.99
    8.33
    7.77
    %-3.614
    16:26
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    3.9E-7
    4.0E-7
    4.1E-7
    3.9E-7
    %0.0
    16:25
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.223
    0.223
    0.232
    0.217
    %-3.673
    16:26
  • (IOSTUSDT) IOST/TetherUS
    0.00155
    0.00156
    0.00159
    0.0015
    %-1.332
    16:26
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1149
    0.1149
    0.1199
    0.1113
    %-3.07
    16:26
  • (CHRUSDT) Chromia/TetherUS
    0.0463
    0.0462
    0.0476
    0.0442
    %-2.331
    16:26
  • (QNTUSDT) Quant/TetherUS
    75.6
    75.7
    78.1
    73.7
    %-2.349
    16:26
  • (TKOUSDT) Tokocrypto/TetherUS
    0.087
    0.087
    0.089
    0.085
    %-1.247
    16:26
  • (LRCUSDT) Loopring/TetherUS
    0.0563
    0.0564
    0.0607
    0.056
    %-5.99
    16:26
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.0658
    0.0659
    0.0684
    0.0639
    %-3.079
    16:26
  • (CKBUSDT)
    0.002352
    0.002346
    0.002525
    0.00229
    %-6.574
    16:26
  • (CHZUSDT) Chiliz/TetherUS
    0.0301
    0.0301
    0.0325
    0.0299
    %-6.834
    16:26
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.527
    0.528
    0.551
    0.517
    %-3.818
    16:26
  • (USDTTRY) TetherUS/Türk Lirası
    42.69
    42.7
    42.73
    42.66
    %0.047
    16:26
  • (DEGOUSDT)
    0.47
    0.48
    0.5
    0.45
    %2.376
    16:26
  • (RARETRY)
    0.936
    0.937
    0.961
    0.894
    %-2.094
    16:26
  • (ACAUSDT) Acala Token/TetherUS
    0.01
    0.01
    0.011
    0.01
    %-5.714
    16:26
  • (XLMUSD) Stellar/Amerikan Doları
    0.2207
    0.2208
    0.224
    0.2153
    %0.91
    16:26
  • (TRXUSD) Tron/Amerikan Doları
    0.2797
    0.2798
    0.2803
    0.2776
    %0.61
    16:26
  • (ADAUSD) Cardano/Amerikan Doları
    0.3842
    0.3843
    0.3906
    0.3781
    %0.73
    16:26
  • (LINKUSD) Chainlink/Amerikan Doları
    12.92
    12.93
    13.08
    12.57
    %1.74
    16:26
  • (NEOUSD) NEO/Amerikan Doları
    3.719
    3.721
    3.784
    3.653
    %0.95
    16:26
  • (XVGTRY)
    0.2416
    0.2423
    0.26
    0.2271
    %-1.268
    16:26
  • (LQTYUSDT)
    0.42
    0.42
    0.43
    0.41
    %-0.239
    16:25
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    221.1
    221.3
    231.3
    211.0
    %-4.312
    16:26
  • (CAKETRY)
    86.95
    87.05
    92.3
    84.41
    %-5.294
    16:26
  • (BARTRY)
    24.19
    24.23
    25.34
    24.08
    %-4.351
    16:26
  • (OGNTRY)
    1.34
    1.35
    1.43
    1.33
    %-4.909
    16:26
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.019
    0.019
    0.02
    0.018
    %-3.608
    16:26
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.51
    0.51
    0.64
    0.47
    %4.481
    16:26
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.959
    0.961
    1.007
    0.928
    %-2.837
    16:26
  • (KSMUSDT) Kusama/TetherUS
    7.2
    7.2
    7.8
    7.0
    %-5.99
    16:26
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.422
    0.425
    0.446
    0.417
    %-4.279
    16:26
  • (CHESSUSDT) Tranchess/TetherUS
    0.032
    0.032
    0.032
    0.029
    %8.015
    16:26
  • (HIGHUSDT) Highstreet/TetherUS
    0.22
    0.22
    0.23
    0.21
    %-3.587
    16:25
  • (SCUSDT) Siacoin/TetherUS
    0.00146
    0.00146
    0.00155
    0.00143
    %-5.137
    16:26
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.26
    0.26
    0.274
    0.252
    %-4.059
    16:26
  • (PONDUSDT)
    0.00404
    0.00406
    0.0042
    0.00398
    %-3.589
    16:26
  • (IQUSDT)
    0.0016
    0.0016
    0.0017
    0.0016
    %-3.152
    16:26
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    40.25
    40.55
    43.86
    39.63
    %-6.67
    16:26
  • (MEMETRY)
    0.0433
    0.0434
    0.0457
    0.0418
    %-4.425
    16:26
  • (CITYTRY)
    27.4
    27.5
    27.7
    26.4
    %1.852
    16:26
  • (COTITRY)
    0.94
    0.936
    0.993
    0.919
    %-4.776
    16:26
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.351
    1.353
    1.39
    1.334
    %-2.312
    16:26
  • (HBARTRY)
    4.91
    4.91
    5.11
    4.76
    %-2.895
    16:26
  • (NFPTRY)
    1.03
    1.04
    1.07
    0.99
    %-2.83
    16:26
  • (KAVAUSDT) Kava/TetherUS
    0.086
    0.085
    0.089
    0.083
    %-3.167
    16:26
  • (BNTUSDT) Bancor/TetherUS
    0.404
    0.406
    0.428
    0.398
    %-4.616
    16:26
  • (ANKRUSDT) Ankr/TetherUS
    0.00688
    0.00692
    0.00718
    0.00675
    %-2.945
    16:26
  • (RLCUSDT)
    0.69
    0.68
    0.71
    0.66
    %-2.979
    16:26
  • (MBLUSDT)
    0.001172
    0.001175
    0.0012
    0.001154
    %-1.591
    16:26
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    210.8
    211.0
    227.0
    205.1
    %-5.722
    16:26
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    63.66
    63.77
    64.57
    59.58
    %1.014
    16:26
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.13022
    0.13023
    0.13254
    0.12736
    %1.65
    16:26
  • (RADUSDT) Radicle/TetherUS
    0.271
    0.272
    0.287
    0.27
    %-4.561
    16:26
  • (OSMOUSDT)
    0.06
    0.06
    0.06
    0.06
    %-8.044
    16:26
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.04
    0.04
    0.04
    0.04
    %-3.325
    16:26
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    4.88E-4
    4.89E-4
    5.18E-4
    4.67E-4
    %-3.181
    16:26
  • (ETHFITRY)
    33.39
    33.68
    35.19
    31.58
    %-3.109
    16:26
  • (XVSUSDT) Venus/TetherUS
    4.52
    4.53
    4.69
    4.0
    %6.323
    16:26
  • (MOVRTRY)
    111.0
    110.8
    117.2
    108.3
    %-5.887
    16:26
  • (STORJTRY)
    5.24
    5.27
    5.68
    5.1
    %-6.549
    16:26
  • (VICTRY)
    3.9
    3.91
    4.11
    3.84
    %-4.146
    16:26
  • (PAXGTRY)
    184503.0
    184504.0
    185992.0
    182985.0
    %-0.693
    16:26
  • (EDUTRY)
    5.6
    5.62
    5.86
    5.3
    %-3.114
    16:26
  • (ONETRY) Harmony/Türk Lirası
    0.151
    0.152
    0.162
    0.147
    %-5.604
    16:26
  • (ONTUSDT) Ontology/TetherUS
    0.0605
    0.0607
    0.0635
    0.0588
    %-3.968
    16:26
  • (SXPUSDT) Swipe/TetherUS
    0.062
    0.062
    0.068
    0.058
    %-0.163
    16:26
  • (RPLUSDT)
    1.93
    1.94
    2.1
    1.92
    %-6.763
    16:26
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.0936
    0.0936
    0.0953
    0.0896
    %-1.577
    16:26
  • (FTTUSDT)
    0.54
    0.55
    0.57
    0.52
    %-3.558
    16:26
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    6.66E-4
    6.63E-4
    6.98E-4
    6.33E-4
    %-3.338
    16:26
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-3.224
    16:26
  • (ANKRTRY)
    0.29
    0.29
    0.31
    0.29
    %-3.282
    16:26
  • (TUSDUSDT)
    0.9965
    0.9966
    0.9974
    0.9958
    %0.03
    16:26
  • (FDUSDTRY)
    42.65
    42.67
    42.69
    42.62
    %0.094
    16:26
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    416.1
    418.4
    450.5
    404.4
    %-7.248
    16:26
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    8.6
    8.6
    9.0
    8.3
    %-2.509
    16:26
  • (SXPTRY) Swipe/Türk Lirası
    2.62
    2.63
    2.9
    2.48
    %-0.305
    16:25
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0109
    0.0109
    0.0118
    0.0108
    %-6.849
    16:26
  • (LTCTRY)
    3324.0
    3341.0
    3461.0
    3240.0
    %-3.231
    16:26
  • (TIATRY)
    21.7
    21.8
    23.5
    20.8
    %-6.897
    16:25
  • (ORDITRY)
    193.6
    193.7
    216.6
    173.9
    %-1.934
    16:26
  • (STRKUSDT)
    0.0951
    0.0952
    0.1048
    0.0926
    %-8.733
    16:26
  • (PEPETRY)
    1.73E-4
    1.73E-4
    1.85E-4
    1.68E-4
    %-5.432
    16:26
  • (AAVEUSDT) Aave/TetherUS
    187.7
    186.6
    196.0
    178.4
    %-3.103
    16:26
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    11.948
    11.949
    12.059
    11.856
    %-0.781
    16:26
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    42.43
    42.64
    43.32
    40.48
    %-1.296
    16:26
  • (MINATRY) Mina/Türk Lirası
    3.55
    3.56
    3.74
    3.46
    %-4.324
    16:26
  • (STRAXTRY)
    0.859
    0.863
    0.904
    0.825
    %-4.667
    16:25
  • (JUVUSDT)
    0.76
    0.76
    0.78
    0.68
    %2.849
    16:26
  • (ALGOUSDT) Algorand/TetherUS
    0.1163
    0.1164
    0.1205
    0.1115
    %-2.678
    16:26
  • (DASHUSDT) Dash/TetherUS
    41.8
    41.8
    43.7
    39.1
    %-2.256
    16:26
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    40.88
    41.02
    45.3
    39.75
    %-3.959
    16:25
  • (ADATRY) Cardano/Türk Lirası
    16.41
    16.42
    17.31
    16.13
    %-4.371
    16:26
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.174
    0.175
    0.182
    0.168
    %-3.315
    16:25
  • (ONTBTC) Ontology/Bitcoin
    6.9E-7
    7.0E-7
    7.2E-7
    6.8E-7
    %0.0
    16:26
  • (POLTRY)
    4.81
    4.82
    5.12
    4.7
    %-5.523
    16:26
  • (NEIROUSDT)
    1.1919E-4
    1.1922E-4
    1.2738E-4
    1.1501E-4
    %-4.646
    16:26
  • (ENAUSDT)
    0.2226
    0.2227
    0.2379
    0.211
    %-5.034
    16:26
  • (BTCEUR)
    73769.37
    73769.38
    76455.39
    72537.85
    %-2.901
    16:26
  • (EIGENUSDT)
    0.42
    0.421
    0.441
    0.397
    %-3.448
    16:26
  • (TRUMPTRY)
    222.8
    222.9
    234.2
    221.6
    %-4.084
    16:26

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.