USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%

MENU

x

USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN ONS

-
-%

ALTIN GR

-
-%
PLATİN DERGİSİ NİSAN 2026

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    2235.19
    2235.2
    2256.04
    2176.77
    %1.03
    18:17
  • (BTCUSD) Bitcoin/Amerikan Doları
    72724.9
    72724.9
    73123.4
    71428.0
    %0.51
    18:18
  • (BTCTRY) Bitcoin/Türk Lirası
    3243964.0
    3244250.0
    3268122.0
    3185000.0
    %1.321
    18:18
  • (ETHTRY) Ethereum/Türk Lirası
    99804.0
    99805.0
    100679.0
    97012.0
    %1.71
    18:18
  • (XRPTRY) Ripple/Türk Lirası
    60.42
    60.43
    61.02
    59.54
    %0.767
    18:18
  • (AVAXTRY) Avalanche/Türk Lirası
    420.2
    420.3
    431.6
    411.4
    %2.064
    18:18
  • (CHZTRY) Chiliz/Türk Lirası
    1.741
    1.742
    1.766
    1.729
    %-0.457
    18:18
  • (DOGETRY) Dogecoin/Türk Lirası
    4.178
    4.179
    4.231
    4.097
    %1.531
    18:18
  • (JSTUSDT) JUST/TetherUS
    0.06899
    0.06904
    0.07052
    0.06773
    %1.964
    18:18
  • (LUNAUSDT) Terra/TetherUS
    0.0564
    0.0565
    0.058
    0.0547
    %2.732
    18:18
  • (BTCUSDT) Bitcoin/TetherUS
    72741.13
    72741.14
    73289.96
    71426.15
    %1.271
    18:18
  • (ETHUSDT) Ethereum/TetherUS
    2237.39
    2237.4
    2257.99
    2176.1
    %1.594
    18:18
  • (FILTRY)
    40.6
    40.62
    41.22
    39.74
    %2.086
    18:18
  • (LDOUSDT)
    0.34
    0.34
    0.34
    0.32
    %5.851
    18:18
  • (AAVEUSDT) Aave/TetherUS
    92.4
    92.4
    93.3
    89.2
    %1.272
    18:18
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %9.53
    18:18
  • (WBETHUSDT)
    2445.96
    2448.01
    2471.96
    2378.9
    %1.422
    18:18
  • (XRPUSDT) Ripple/TetherUS
    1.3547
    1.3548
    1.3696
    1.3348
    %0.729
    18:18
  • (ACMUSDT)
    0.41
    0.41
    0.41
    0.4
    %0.735
    18:17
  • (HOTTRY) Holo/Türk Lirası
    0.01819
    0.01822
    0.01838
    0.01773
    %1.281
    18:16
  • (OMUSDT)
    0.0
    0.0
    0.0738
    0.066
    %-5.241
    06:20
  • (DEGOUSDT)
    0.3
    0.3
    0.32
    0.29
    %-2.295
    18:17
  • (TRXUSDT) TRON/TetherUS
    0.318
    0.3181
    0.3208
    0.3179
    %-0.188
    18:18
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %9.495
    18:18
  • (JTOTRY)
    13.49
    13.5
    13.7
    12.63
    %6.73
    18:18
  • (USDCUSDT) USD Coin/TetherUS
    0.9995
    0.9996
    1.0
    0.9995
    %-0.04
    18:18
  • (BATUSDT) Basic Attention Token/TetherUS
    0.1004
    0.1005
    0.1017
    0.0989
    %1.006
    18:18
  • (ATOMUSDT) Cosmos/TetherUS
    1.83
    1.83
    1.85
    1.79
    %1.608
    18:18
  • (DOGEUSDT) Dogecoin/TetherUS
    0.0937
    0.0937
    0.095
    0.0919
    %1.517
    18:18
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %2.513
    18:17
  • (ADXUSDT)
    0.0771
    0.0772
    0.0782
    0.0756
    %0.26
    18:18
  • (NEIROUSDT)
    5.935E-5
    5.936E-5
    6.064E-5
    5.81E-5
    %2.046
    18:18
  • (QIUSDT)
    0.00149
    0.0015
    0.00153
    0.00146
    %2.74
    18:18
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.26
    0.26
    0.26
    0.25
    %0.0
    18:18
  • (SCUSDT) Siacoin/TetherUS
    9.8E-4
    9.8E-4
    9.9E-4
    9.7E-4
    %1.235
    18:17
  • (ATOMTRY) Cosmos/Türk Lirası
    81.6
    81.8
    82.3
    80.0
    %2.372
    18:18
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00589
    0.0059
    0.00598
    0.00578
    %0.17
    18:17
  • (ETCTRY)
    381.3
    382.0
    384.4
    373.7
    %2.034
    18:18
  • (JUVUSDT)
    0.52
    0.52
    0.52
    0.5
    %0.193
    18:18
  • (SUIUSDT)
    0.95
    0.95
    0.97
    0.92
    %2.465
    18:18
  • (ADAUSDT) Cardano/TetherUS
    0.255
    0.255
    0.261
    0.25
    %0.513
    18:18
  • (CELRUSDT) Celer Network/TetherUS
    0.00242
    0.00242
    0.00245
    0.00235
    %1.127
    18:18
  • (WIFTRY)
    8.84
    8.85
    9.29
    8.67
    %1.845
    18:18
  • (SYSUSDT) Syscoin/TetherUS
    0.0113
    0.0113
    0.0115
    0.011
    %1.978
    18:18
  • (BTCEUR)
    62044.28
    62044.29
    62509.59
    61155.98
    %1.068
    18:18
  • (RNDRUSDT) Render Token/TetherUS
    2.027
    2.028
    2.107
    2.015
    %-1.266
    18:18
  • (MBLUSDT)
    9.57E-4
    9.58E-4
    9.62E-4
    9.39E-4
    %0.63
    18:18
  • (ALCXUSDT)
    5.06
    5.08
    5.13
    4.97
    %0.198
    18:18
  • (WBTCUSDT)
    72520.38
    72546.37
    73062.27
    71282.23
    %1.174
    18:18
  • (FLOKITRY)
    0.001326
    0.001328
    0.001349
    0.00124
    %6.93
    18:18
  • (CAKEUSDT) PancakeSwap/TetherUS
    1.51
    1.51
    1.52
    1.48
    %1.136
    18:18
  • (PONDUSDT)
    0.00226
    0.00227
    0.00228
    0.00223
    %0.893
    18:18
  • (USTCTRY)
    0.2175
    0.2179
    0.2257
    0.206
    %4.373
    18:18
  • (LINKUSDT) ChainLink/TetherUS
    9.09
    9.1
    9.19
    8.86
    %2.365
    18:18
  • (SOLTRY) Solana/Türk Lirası
    3783.5
    3784.6
    3828.0
    3683.2
    %2.339
    18:18
  • (DENTUSDT) DENT/TetherUS
    1.62E-4
    1.63E-4
    1.67E-4
    1.61E-4
    %-1.818
    18:16
  • (SOLUSDT) Solana/TetherUS
    84.85
    84.86
    85.95
    82.62
    %2.291
    18:18
  • (AXSTRY) Axie Infinity/Türk Lirası
    50.7
    50.8
    51.4
    49.5
    %2.213
    18:18
  • (INJTRY)
    135.8
    135.9
    137.1
    131.0
    %3.349
    18:18
  • (UMATRY)
    18.74
    18.78
    18.86
    18.28
    %1.844
    18:17
  • (INJUSDT) Injective Protocol/TetherUS
    3.044
    3.045
    3.074
    2.937
    %3.502
    18:18
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01057
    0.01058
    0.01069
    0.00989
    %6.231
    18:18
  • (GRTUSDT) The Graph/TetherUS
    0.0245
    0.0246
    0.0247
    0.0239
    %1.321
    18:18
  • (PEPETRY)
    1.59E-4
    1.59E-4
    1.64E-4
    1.54E-4
    %1.84
    18:18
  • (CYBERUSDT)
    0.51
    0.51
    0.51
    0.5
    %0.593
    18:18
  • (DASHUSDT) Dash/TetherUS
    43.2
    43.3
    44.2
    32.5
    %32.944
    18:18
  • (ALGOUSDT) Algorand/TetherUS
    0.1125
    0.1126
    0.1159
    0.109
    %-1.575
    18:18
  • (QNTUSDT) Quant/TetherUS
    76.5
    76.5
    77.8
    72.9
    %4.639
    18:18
  • (FARMUSDT) Harvest Finance/TetherUS
    11.9
    11.9
    12.1
    11.7
    %-0.251
    18:17
  • (MDTUSDT)
    0.0089
    0.009
    0.0123
    0.0064
    %29.107
    18:18
  • (LUNATRY)
    2.52
    2.52
    2.59
    2.44
    %2.572
    18:17
  • (YFIUSDT) yearn.finance/TetherUS
    2570.0
    2572.0
    2587.0
    2488.0
    %1.986
    18:18
  • (ZILTRY)
    0.1773
    0.1778
    0.1781
    0.1738
    %1.368
    18:16
  • (BNBUSDT) BNB/TetherUS
    605.9
    606.0
    612.1
    597.4
    %0.315
    18:18
  • (LINKUSD) Chainlink/Amerikan Doları
    9.08
    9.09
    9.18
    8.88
    %0.78
    18:18
  • (RPLUSDT)
    1.81
    1.82
    1.84
    1.72
    %3.429
    18:18
  • (GNSUSDT)
    0.73
    0.73
    0.74
    0.7
    %-1.226
    18:17
  • (STXTRY)
    9.73
    9.74
    10.15
    9.51
    %-1.518
    18:18
  • (USTCUSDT)
    0.00488
    0.00489
    0.00505
    0.00461
    %4.497
    18:18
  • (LTCUSDT) Litecoin/TetherUS
    55.1
    55.1
    55.5
    54.2
    %0.75
    18:18
  • (TRXTRY) TRON/Türk Lirası
    14.183
    14.184
    14.293
    14.174
    %-0.106
    18:18
  • (SUITRY)
    42.28
    42.29
    43.15
    41.2
    %2.352
    18:18
  • (1INCHUSDT) 1inch/TetherUS
    0.094
    0.094
    0.095
    0.092
    %1.627
    18:17
  • (XLMTRY) Stellar Lumens/Türk Lirası
    6.934
    6.935
    7.075
    6.839
    %0.799
    18:18
  • (LTCTRY)
    2457.0
    2458.0
    2475.0
    2419.0
    %0.738
    18:18
  • (CKBUSDT)
    0.001469
    0.00147
    0.001479
    0.001435
    %1.31
    18:17
  • (TWTUSDT)
    0.4026
    0.4028
    0.4061
    0.3948
    %0.725
    18:17
  • (FDUSDUSDT)
    0.999
    1.0
    1.0
    0.999
    %0.0
    18:18
  • (WLDTRY)
    12.29
    12.31
    12.62
    11.77
    %4.057
    18:18
  • (PSGTRY)
    38.4
    38.49
    39.6
    37.1
    %2.586
    18:17
  • (UNITRY)
    141.2
    141.3
    143.1
    137.8
    %1.872
    18:18
  • (TIAUSDT)
    0.31
    0.31
    0.31
    0.3
    %1.76
    18:18
  • (TKOUSDT) Tokocrypto/TetherUS
    0.057
    0.058
    0.058
    0.056
    %1.054
    18:18
  • (ICPUSDT) Internet Computer/TetherUS
    2.54
    2.54
    2.58
    2.48
    %0.956
    18:18
  • (ZRXUSDT) 0x/TetherUS
    0.105
    0.1052
    0.1062
    0.1022
    %1.059
    18:18
  • (FETUSDT) Fetch.AI/TetherUS
    0.2395
    0.2396
    0.2528
    0.2326
    %-1.844
    18:18
  • (ZECUSDT) Zcash/TetherUS
    383.2
    383.2
    394.1
    324.4
    %17.062
    18:18
  • (THETATRY)
    7.83
    7.85
    8.5
    7.52
    %1.166
    18:18
  • (GRTTRY) The Graph/Türk Lirası
    1.094
    1.095
    1.102
    1.067
    %1.2
    18:18
  • (SNXTRY)
    13.11
    13.12
    13.6
    12.88
    %0.769
    18:18
  • (ETHFITRY)
    19.63
    19.64
    20.11
    19.55
    %-0.557
    18:18
  • (AAVETRY)
    4119.0
    4120.0
    4150.0
    3979.0
    %0.982
    18:18
  • (DUSKUSDT) Dusk Network/TetherUS
    0.123
    0.1231
    0.1265
    0.1163
    %5.847
    18:18
  • (ENAUSDT)
    0.0962
    0.0963
    0.0989
    0.0896
    %7.366
    18:18
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.073
    0.073
    0.074
    0.072
    %0.549
    18:18
  • (GNOUSDT)
    122.84
    123.1
    124.95
    119.37
    %-0.55
    18:18
  • (DYDXUSDT) dYdX/TetherUS
    0.097
    0.097
    0.1
    0.094
    %-1.517
    18:18
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.0896
    0.0896
    0.0917
    0.0878
    %-0.022
    18:18
  • (BCHUSDT) Bitcoin Cash/TetherUS
    442.6
    442.7
    446.9
    434.3
    %0.866
    18:18
  • (BNBTRY) BNB/Türk Lirası
    27023.0
    27029.0
    27278.0
    26654.0
    %0.297
    18:18
  • (USDTTRY) TetherUS/Türk Lirası
    44.6
    44.61
    44.64
    44.54
    %0.09
    18:18
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.973
    0.975
    0.986
    0.966
    %-0.511
    18:18
  • (CVXUSDT)
    1.8
    1.8
    1.82
    1.75
    %1.81
    18:18
  • (ICPTRY) Internet Computer/Türk Lirası
    113.1
    113.2
    114.9
    110.8
    %1.252
    18:18
  • (TRUMPTRY)
    129.2
    129.3
    135.1
    126.9
    %-3.438
    18:18
  • (SANDUSDT) The Sandbox/TetherUS
    0.0776
    0.0777
    0.0802
    0.0752
    %-0.257
    18:18
  • (DOTUSDT) Polkadot/TetherUS
    1.32
    1.32
    1.36
    1.27
    %3.448
    18:18
  • (LINKTRY) ChainLink/Türk Lirası
    405.4
    405.5
    409.0
    395.1
    %2.375
    18:18
  • (DASHBTC) Dash/Bitcoin
    5.93E-4
    5.953E-4
    6.111E-4
    4.511E-4
    %30.958
    18:18
  • (STGUSDT)
    0.2169
    0.217
    0.222
    0.2018
    %3.238
    18:18
  • (BCHTRY)
    19722.0
    19767.0
    19865.0
    19390.0
    %1.592
    18:17
  • (MOVRTRY)
    54.9
    55.0
    55.5
    53.5
    %0.549
    18:18
  • (ADAUSD) Cardano/Amerikan Doları
    0.2546
    0.2547
    0.2606
    0.2498
    %-0.78
    18:18
  • (AVAXUSDT) Avalanche/TetherUS
    9.42
    9.43
    9.7
    9.22
    %1.948
    18:18
  • (ETCUSDT) Ethereum Classic/TetherUS
    8.55
    8.56
    8.65
    8.36
    %2.029
    18:18
  • (RAYUSDT) Raydium/TetherUS
    0.675
    0.676
    0.72
    0.628
    %6.804
    18:18
  • (XTZUSDT) Tezos/TetherUS
    0.36
    0.36
    0.365
    0.352
    %1.895
    18:18
  • (MBOXTRY)
    0.56
    0.561
    0.579
    0.556
    %-2.435
    18:16
  • (PEPEUSDT) Pepe/TetherUS
    3.56E-6
    3.57E-6
    3.68E-6
    3.45E-6
    %1.714
    18:18
  • (WLDUSDT)
    0.28
    0.28
    0.28
    0.26
    %3.997
    18:18
  • (ATOMUSD) Cosmos/Amerikan Doları
    1.832
    1.833
    1.845
    1.793
    %1.33
    18:18
  • (JUPUSDT)
    0.16
    0.16
    0.17
    0.16
    %2.124
    18:18
  • (PYTHTRY)
    2.121
    2.122
    2.245
    2.023
    %4.386
    18:18
  • (DEXEUSDT)
    9.69
    9.69
    10.24
    8.07
    %18.235
    18:18
  • (FUNUSDT)
    8.64E-4
    8.66E-4
    9.7E-4
    8.27E-4
    %-6.176
    18:18
  • (BANDUSDT) BAND/TetherUS
    0.213
    0.214
    0.216
    0.208
    %1.429
    18:18
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    43.39
    43.6
    44.65
    43.05
    %-0.23
    18:16
  • (DENTTRY) DENT/Türk Lirası
    0.00723
    0.00725
    0.00744
    0.00717
    %-1.499
    18:16
  • (AXSUSDT) Axie Infinity/TetherUS
    1.14
    1.14
    1.16
    1.11
    %2.152
    18:18
  • (ONTBTC) Ontology/Bitcoin
    1.09E-6
    1.11E-6
    1.18E-6
    1.08E-6
    %-4.386
    18:18
  • (TUSDUSDT)
    0.9994
    0.9995
    0.9996
    0.9991
    %-0.01
    18:17
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1554
    0.1555
    0.1588
    0.1533
    %0.712
    18:18
  • (ARUSDT) Arweave/TetherUS
    1.74
    1.75
    1.76
    1.69
    %2.959
    18:16
  • (ZILUSDT) Zilliqa/TetherUS
    0.00397
    0.00398
    0.004
    0.0039
    %0.759
    18:18
  • (BOMEUSDT)
    4.0E-4
    4.0E-4
    4.1E-4
    3.9E-4
    %1.523
    18:18
  • (GALAUSDT) Gala/TetherUS
    0.00306
    0.00307
    0.00316
    0.00301
    %1.656
    18:18
  • (STORJUSDT) Storj/TetherUS
    0.0977
    0.0978
    0.0983
    0.0948
    %1.983
    18:18
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    18.34
    18.35
    18.44
    18.04
    %-0.109
    18:18
  • (GMTUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.567
    18:18
  • (OPUSDT)
    0.12
    0.12
    0.12
    0.11
    %1.853
    18:18
  • (XLMUSD) Stellar/Amerikan Doları
    0.1554
    0.1555
    0.1587
    0.1534
    %-0.83
    18:17
  • (ALTUSDT)
    0.0067
    0.0067
    0.0069
    0.0066
    %-2.183
    18:18
  • (DYMUSDT)
    0.02
    0.02
    0.02
    0.02
    %-9.302
    18:17
  • (IDEXUSDT) IDEX/TetherUS
    0.0
    0.0
    0.00291
    0.00199
    %-30.175
    06:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.00473
    0.00474
    0.00475
    0.00453
    %1.935
    18:18
  • (ARBUSDT)
    0.1102
    0.1103
    0.1124
    0.1025
    %5.962
    18:18
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.86
    0.86
    0.89
    0.83
    %2.745
    18:17
  • (SHIBTRY) SHIBA INU/Türk Lirası
    2.662E-4
    2.663E-4
    2.697E-4
    2.611E-4
    %1.371
    18:18
  • (LDOTRY)
    15.01
    15.02
    15.12
    14.08
    %6.073
    18:18
  • (CRVTRY)
    9.93
    9.94
    10.18
    9.72
    %1.43
    18:18
  • (SSVUSDT)
    2.24
    2.24
    2.25
    2.16
    %2.43
    18:18
  • (SEITRY)
    2.541
    2.542
    2.582
    2.478
    %2.091
    18:18
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.11
    0.11
    0.12
    0.11
    %-0.436
    18:17
  • (FLOWUSDT) Flow/TetherUS
    0.03
    0.03
    0.03
    0.03
    %0.952
    18:18
  • (ZENUSDT) Horizen/TetherUS
    6.27
    6.27
    6.38
    5.39
    %16.339
    18:18
  • (API3USDT) API3/TetherUS
    0.284
    0.284
    0.286
    0.279
    %0.639
    18:18
  • (UNIUSDT) Uniswap/TetherUS
    3.17
    3.17
    3.22
    3.09
    %1.637
    18:18
  • (ALGOTRY)
    5.02
    5.023
    5.164
    4.826
    %-1.414
    18:18
  • (ASRUSDT)
    1.26
    1.26
    1.27
    1.25
    %-0.475
    18:18
  • (OPTRY)
    5.15
    5.16
    5.2
    5.01
    %1.581
    18:18
  • (PAXGTRY)
    212189.0
    212190.0
    213300.0
    210352.0
    %-0.312
    18:18
  • (LPTTRY)
    111.7
    112.1
    128.0
    88.5
    %25.28
    18:18
  • (SUPERUSDT) SuperFarm/TetherUS
    0.117
    0.1171
    0.1219
    0.1156
    %-2.743
    18:18
  • (ARKTRY)
    7.59
    7.61
    7.64
    7.46
    %0.132
    18:18
  • (CAKETRY)
    67.51
    67.56
    67.76
    65.21
    %1.604
    18:18
  • (BONKTRY)
    2.649E-4
    2.65E-4
    2.715E-4
    2.581E-4
    %2.362
    18:18
  • (SHIBUSDT) SHIBA INU/TetherUS
    5.96E-6
    5.97E-6
    6.06E-6
    5.85E-6
    %1.358
    18:18
  • (API3TRY)
    12.65
    12.66
    12.76
    12.43
    %0.557
    18:18
  • (APEUSDT)
    0.09
    0.09
    0.09
    0.09
    %0.67
    18:18
  • (SYNUSDT)
    0.05
    0.05
    0.05
    0.05
    %1.691
    18:16
  • (NEOTRY) NEO/Türk Lirası
    129.8
    129.9
    133.8
    122.9
    %4.435
    18:18
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.38
    1.381
    1.395
    1.345
    %0.364
    18:18
  • (DOTTRY) Polkadot/Türk Lirası
    58.8
    58.9
    60.6
    56.8
    %3.339
    18:18
  • (PIVXUSDT)
    0.0879
    0.0881
    0.0899
    0.0822
    %1.738
    18:18
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.254
    0.255
    0.263
    0.25
    %-1.167
    18:16
  • (ARBTRY)
    4.91
    4.92
    5.0
    4.56
    %5.819
    18:18
  • (EDUUSDT)
    0.0456
    0.0457
    0.0495
    0.0445
    %0.22
    18:18
  • (PENDLEUSDT)
    1.08
    1.08
    1.09
    1.05
    %1.985
    18:18
  • (STRAXTRY)
    0.587
    0.588
    0.595
    0.578
    %-0.17
    18:17
  • (STRAXUSDT) Stratis/TetherUS
    0.013
    0.013
    0.013
    0.013
    %-0.303
    18:18
  • (BONKUSDT)
    5.94E-6
    5.95E-6
    6.1E-6
    5.78E-6
    %2.591
    18:18
  • (XAITRY)
    0.42
    0.42
    0.43
    0.42
    %-0.236
    18:18
  • (CITYUSDT)
    0.52
    0.52
    0.53
    0.51
    %1.357
    18:17
  • (HFTUSDT)
    0.014
    0.0141
    0.0145
    0.0134
    %0.0
    18:16
  • (ARKUSDT)
    0.17
    0.17
    0.17
    0.17
    %0.709
    18:18
  • (NEOUSD) NEO/Amerikan Doları
    2.909
    2.91
    3.001
    2.758
    %3.78
    18:18
  • (AXLUSDT)
    0.05
    0.05
    0.05
    0.05
    %0.645
    18:17
  • (ENSUSDT) Ethereum Name Service/TetherUS
    5.88
    5.89
    5.94
    5.73
    %2.083
    18:18
  • (ENSTRY)
    261.9
    262.5
    263.9
    255.1
    %2.377
    18:18
  • (FTTUSDT)
    0.29
    0.29
    0.3
    0.29
    %-1.214
    18:18
  • (COTIUSDT) COTI/TetherUS
    0.0143
    0.0143
    0.0146
    0.0136
    %4.993
    18:17
  • (BELUSDT) Bella Protocol/TetherUS
    0.102
    0.102
    0.103
    0.1
    %1.194
    18:18
  • (FILUSDT) Filecoin/TetherUS
    0.91
    0.91
    0.93
    0.89
    %1.904
    18:18
  • (APTUSDT)
    0.86
    0.87
    0.87
    0.83
    %2.735
    18:18
  • (POLYXUSDT)
    0.0501
    0.0502
    0.0511
    0.0489
    %2.245
    18:18
  • (FETTRY)
    10.68
    10.69
    11.26
    10.39
    %-1.928
    18:18
  • (AVAUSDT)
    0.207
    0.207
    0.208
    0.201
    %1.423
    18:18
  • (GLMUSDT)
    0.13
    0.1302
    0.1308
    0.1277
    %0.853
    18:18
  • (RDNTUSDT)
    0.0
    0.0
    0.0045
    0.0032
    %-19.212
    06:20
  • (ACHTRY)
    0.2629
    0.2631
    0.2663
    0.2579
    %0.497
    18:18
  • (FLOKIUSDT) FLOKI/TetherUS
    2.975E-5
    2.976E-5
    3.024E-5
    2.783E-5
    %6.899
    18:18
  • (OGUSDT)
    2.61
    2.61
    2.64
    2.58
    %-0.23
    18:18
  • (MAVUSDT)
    0.0146
    0.0146
    0.0157
    0.0144
    %-5.27
    18:18
  • (XVGTRY)
    0.2216
    0.2218
    0.2311
    0.2046
    %7.932
    18:18
  • (COMPTRY)
    953.0
    955.0
    1050.0
    808.0
    %18.069
    18:18
  • (XECTRY)
    3.106E-4
    3.112E-4
    3.15E-4
    3.055E-4
    %0.226
    18:18
  • (QTUMUSDT) Qtum/TetherUS
    0.917
    0.918
    0.941
    0.907
    %-1.079
    18:18
  • (SEIUSDT)
    0.0569
    0.057
    0.058
    0.0556
    %1.971
    18:18
  • (THETABTC) Theta/Bitcoin
    2.41E-6
    2.42E-6
    2.51E-6
    2.37E-6
    %-0.413
    18:18
  • (TIATRY)
    13.66
    13.67
    13.91
    13.37
    %1.787
    18:18
  • (ORDIUSDT)
    2.46
    2.46
    2.49
    2.41
    %1.277
    18:18
  • (CFXUSDT)
    0.0543
    0.0543
    0.0566
    0.0512
    %5.236
    18:18
  • (RVNTRY) Ravencoin/Türk Lirası
    0.2583
    0.2585
    0.2618
    0.2521
    %1.933
    18:17
  • (JTOUSDT)
    0.3
    0.3
    0.31
    0.28
    %6.78
    18:18
  • (IOTATRY)
    2.566
    2.572
    2.589
    2.501
    %1.02
    18:16
  • (RARETRY)
    0.673
    0.674
    0.77
    0.658
    %-7.418
    18:18
  • (VETTRY) VeChain/Türk Lirası
    0.3214
    0.3218
    0.3297
    0.3116
    %0.343
    18:18
  • (XVGUSDT)
    0.00497
    0.004977
    0.005174
    0.004591
    %7.883
    18:18
  • (JUPTRY)
    7.29
    7.3
    7.43
    7.1
    %2.241
    18:18
  • (DYMTRY)
    0.87
    0.87
    1.01
    0.84
    %-9.489
    18:18
  • (ENJUSDT) Enjin Coin/TetherUS
    0.029
    0.029
    0.032
    0.028
    %-5.941
    18:18
  • (STRKUSDT)
    0.0359
    0.036
    0.0366
    0.0332
    %7.808
    18:18
  • (HBARTRY)
    4.0
    4.0
    4.22
    3.92
    %-0.125
    18:18
  • (COTITRY)
    0.6373
    0.6378
    0.6501
    0.6049
    %4.435
    18:18
  • (RAYTRY)
    30.13
    30.16
    32.0
    27.98
    %7.255
    18:18
  • (CHZUSDT) Chiliz/TetherUS
    0.039
    0.0391
    0.0397
    0.0388
    %-0.535
    18:18
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.4204
    0.4208
    0.4277
    0.4138
    %1.128
    18:16
  • (XECUSDT)
    6.96E-6
    6.97E-6
    7.09E-6
    6.86E-6
    %0.723
    18:18
  • (STXUSDT) Stacks/TetherUS
    0.218
    0.218
    0.228
    0.213
    %-1.401
    18:18
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.00942
    0.00944
    0.0096
    0.00929
    %0.532
    18:18
  • (OGNUSDT) OriginToken/TetherUS
    0.0219
    0.0219
    0.0223
    0.0217
    %-0.949
    18:18
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.687
    0.688
    0.696
    0.655
    %0.88
    18:18
  • (MOVRUSDT) Moonriver/TetherUS
    1.2
    1.2
    1.2
    1.2
    %0.244
    18:18
  • (AMPUSDT)
    8.99E-4
    9.01E-4
    9.11E-4
    8.76E-4
    %-0.333
    18:18
  • (HIVEUSDT) Hive/TetherUS
    0.0602
    0.0603
    0.0606
    0.0594
    %1.005
    18:16
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.077
    1.079
    1.14
    1.06
    %-0.645
    18:18
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.31
    1.31
    1.43
    1.26
    %-5.836
    18:18
  • (FLUXUSDT) Flux/TetherUS
    0.058
    0.059
    0.059
    0.057
    %2.094
    18:18
  • (COMPUSDT) Compound/TetherUS
    21.3
    21.4
    23.4
    18.1
    %18.217
    18:18
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.294
    0.295
    0.302
    0.288
    %1.031
    18:18
  • (MANAUSDT) Decentraland/TetherUS
    0.0922
    0.0923
    0.0936
    0.0897
    %1.989
    18:17
  • (ROSETRY) Oasis Network/Türk Lirası
    0.471
    0.472
    0.477
    0.436
    %6.249
    18:18
  • (COSTRY) Contentos/Türk Lirası
    0.055
    0.0551
    0.0573
    0.0547
    %-3.509
    18:18
  • (CRVUSDT) Curve/TetherUS
    0.223
    0.223
    0.229
    0.218
    %1.458
    18:18
  • (NEARTRY) NEAR Protocol/Türk Lirası
    61.5
    61.6
    62.1
    60.0
    %0.326
    18:18
  • (QTUMUSD) Qtum/Amerikan Doları
    0.916
    0.917
    0.939
    0.907
    %-1.19
    18:17
  • (TRBUSDT)
    15.36
    15.37
    15.55
    14.69
    %1.924
    18:18
  • (KSMUSDT) Kusama/TetherUS
    4.3
    4.3
    4.4
    4.2
    %2.613
    18:17
  • (RUNEUSDT) THORChain/TetherUS
    0.402
    0.403
    0.405
    0.395
    %0.752
    18:18
  • (STEEMUSDT)
    0.0583
    0.0583
    0.0596
    0.0578
    %-0.137
    18:18
  • (SUNUSDT) SUN/TetherUS
    0.01794
    0.01795
    0.01819
    0.01748
    %2.632
    18:17
  • (BLURUSDT)
    0.0225
    0.0225
    0.024
    0.0214
    %-4.459
    18:18
  • (BLURTRY)
    1.003
    1.004
    1.068
    0.955
    %-4.377
    18:18
  • (AIUSDT)
    0.02
    0.02
    0.02
    0.02
    %0.0
    18:16
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.09372
    0.09373
    0.09493
    0.09201
    %-0.28
    18:18
  • (ATMUSDT)
    1.084
    1.086
    1.096
    1.035
    %1.401
    18:18
  • (USDPUSDT)
    0.9998
    0.9999
    1.0002
    0.9996
    %-0.03
    18:16
  • (DCRUSDT)
    22.96
    23.0
    23.92
    20.72
    %10.95
    18:18
  • (SFPUSDT)
    0.298
    0.298
    0.305
    0.285
    %2.553
    18:18
  • (JASMYTRY)
    0.241
    0.242
    0.242
    0.235
    %1.688
    18:18
  • (FIDATRY)
    0.706
    0.708
    0.737
    0.691
    %-3.292
    18:18
  • (PORTALUSDT)
    0.01
    0.01
    0.01
    0.01
    %-2.665
    18:18
  • (PIXELUSDT)
    0.0074
    0.0074
    0.0083
    0.0072
    %-0.808
    18:18
  • (SPELLTRY) Spell Token/Türk Lirası
    0.00714
    0.00715
    0.0072
    0.00706
    %-0.279
    18:17
  • (SANDTRY) The Sandbox/Türk Lirası
    3.46
    3.47
    3.57
    3.36
    %0.0
    18:18
  • (MANATRY) Decentraland/Türk Lirası
    4.11
    4.12
    4.17
    4.01
    %1.481
    18:18
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0269
    0.027
    0.0287
    0.0261
    %2.125
    18:18
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0923
    0.0924
    0.105
    0.0832
    %2.576
    18:18
  • (XNOUSDT) Nano/TetherUS
    0.447
    0.448
    0.461
    0.42
    %2.752
    18:17
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.038
    0.038
    0.039
    0.037
    %0.184
    18:18
  • (LSKUSDT) Lisk/TetherUS
    0.129
    0.13
    0.131
    0.127
    %0.0
    18:17
  • (ZECUSD) ZCash/Amerikan Doları
    383.05
    383.06
    387.79
    363.62
    %1.45
    18:18
  • (PROMUSDT)
    1.14
    1.14
    1.16
    1.03
    %8.675
    18:18
  • (ARDRUSDT)
    0.0441
    0.0442
    0.0456
    0.0433
    %0.342
    18:17
  • (FIOUSDT)
    0.00443
    0.00444
    0.0053
    0.00439
    %-11.577
    18:17
  • (REQUSDT)
    0.0673
    0.0674
    0.068
    0.0664
    %0.898
    18:16
  • (BOMETRY)
    0.0178
    0.0179
    0.0184
    0.0174
    %1.705
    18:18
  • (MEMEUSDT)
    5.2E-4
    5.2E-4
    5.3E-4
    5.1E-4
    %1.165
    18:17
  • (PYTHUSDT)
    0.0475
    0.0476
    0.0504
    0.0453
    %4.846
    18:18
  • (AEVOUSDT)
    0.02
    0.02
    0.02
    0.02
    %-2.092
    18:17
  • (BTTCUSDT) BitTorrent/TetherUS
    3.2E-7
    3.3E-7
    3.3E-7
    3.2E-7
    %3.125
    18:17
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.149
    0.149
    0.149
    0.146
    %1.989
    18:16
  • (KNCUSDT) KyberNetwork/TetherUS
    0.139
    0.139
    0.141
    0.135
    %0.29
    18:18
  • (CHRUSDT) Chromia/TetherUS
    0.0177
    0.0178
    0.0184
    0.0173
    %-1.117
    18:18
  • (MINAUSDT) Mina/TetherUS
    0.058
    0.058
    0.065
    0.056
    %4.472
    18:18
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0016
    0.0016
    0.0017
    0.0016
    %0.245
    18:18
  • (NEOUSDT) NEO/TetherUS
    2.91
    2.91
    3.01
    2.76
    %4.678
    18:18
  • (POLTRY)
    3.78
    3.79
    3.95
    3.74
    %-2.073
    18:17
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.411
    0.412
    0.414
    0.405
    %0.488
    18:16
  • (COSUSDT) Contentos/TetherUS
    0.00124
    0.00124
    0.00129
    0.00123
    %-3.438
    18:18
  • (MLNUSDT) Enzyme/TetherUS
    3.4
    3.4
    3.5
    3.2
    %3.354
    18:16
  • (GTCUSDT) Gitcoin/TetherUS
    0.078
    0.079
    0.08
    0.077
    %0.0
    18:16
  • (MASKUSDT) Mask Network/TetherUS
    0.45
    0.451
    0.462
    0.437
    %2.975
    18:18
  • (BICOUSDT) Biconomy/TetherUS
    0.023
    0.023
    0.024
    0.022
    %-0.855
    18:16
  • (IOTAUSDT) MIOTA/TetherUS
    0.0576
    0.0577
    0.0581
    0.0566
    %0.524
    18:18
  • (WAXPUSDT) WAX/TetherUS
    0.0066
    0.0066
    0.0067
    0.0065
    %0.304
    18:18
  • (C98USDT) Coin98/TetherUS
    0.022
    0.022
    0.023
    0.022
    %-2.242
    18:17
  • (TRXUSD) Tron/Amerikan Doları
    0.318
    0.3181
    0.3208
    0.3179
    %-0.69
    18:18
  • (VTHOUSDT)
    5.66E-4
    5.67E-4
    5.7E-4
    5.56E-4
    %1.795
    18:18
  • (NEXOUSDT)
    0.89
    0.89
    0.9
    0.87
    %0.225
    18:18
  • (APTTRY)
    38.5
    38.6
    38.9
    37.1
    %2.4
    18:17
  • (VICUSDT)
    0.0471
    0.0472
    0.0484
    0.0465
    %-2.079
    18:18
  • (PIXELTRY)
    0.328
    0.329
    0.368
    0.322
    %-1.205
    18:18
  • (PENDLETRY)
    48.1
    48.2
    48.7
    46.9
    %1.695
    18:18
  • (AEVOTRY)
    1.04
    1.05
    1.08
    1.02
    %-0.943
    18:16
  • (LQTYUSDT)
    0.28
    0.28
    0.28
    0.27
    %1.465
    18:16
  • (ETHFIUSDT)
    0.44
    0.44
    0.45
    0.44
    %-0.226
    18:18
  • (WIFUSDT)
    0.2
    0.2
    0.21
    0.19
    %1.538
    18:18
  • (BARTRY)
    24.32
    24.33
    24.93
    23.76
    %2.399
    18:16
  • (OGNTRY)
    0.98
    0.98
    1.0
    0.97
    %-1.216
    18:17
  • (FIDAUSDT) Bonfida/TetherUS
    0.016
    0.016
    0.017
    0.015
    %-3.236
    18:18
  • (DODOUSDT) DODO/TetherUS
    0.015
    0.015
    0.016
    0.015
    %-1.541
    18:18
  • (IOSTUSDT) IOST/TetherUS
    0.0011
    0.0011
    0.00111
    0.00107
    %1.761
    18:18
  • (SPELLUSDT) Spell Token/TetherUS
    1.6E-4
    1.6E-4
    1.6E-4
    1.6E-4
    %-0.311
    18:18
  • (METISTRY)
    140.0
    141.0
    142.0
    131.0
    %6.87
    18:17
  • (GMTTRY)
    0.47
    0.47
    0.48
    0.46
    %-0.424
    18:16
  • (VANRYTRY)
    0.23
    0.23
    0.24
    0.23
    %-1.241
    18:16
  • (CKBTRY)
    0.0655
    0.0656
    0.0659
    0.0639
    %1.393
    18:17
  • (BARUSDT)
    0.545
    0.546
    0.558
    0.533
    %2.251
    18:16
  • (RNDRTRY)
    90.4
    90.5
    93.8
    89.9
    %-1.093
    18:18
  • (DIAUSDT) DIA/TetherUS
    0.184
    0.184
    0.185
    0.177
    %0.163
    18:18
  • (LPTUSDT) Livepeer/TetherUS
    2.51
    2.51
    2.89
    1.98
    %25.262
    18:18
  • (HIGHUSDT) Highstreet/TetherUS
    0.13
    0.13
    0.14
    0.13
    %-1.493
    18:16
  • (IQUSDT)
    0.0011
    0.0011
    0.0011
    0.0011
    %1.397
    18:18
  • (FORTHUSDT)
    0.0
    0.0
    0.38
    0.22
    %-33.427
    06:20
  • (IDTRY)
    1.384
    1.389
    1.4
    1.366
    %1.754
    18:18
  • (AMPTRY)
    0.0401
    0.0402
    0.0406
    0.039
    %-0.249
    18:17
  • (UMAUSDT)
    0.42
    0.42
    0.42
    0.41
    %1.449
    18:17
  • (AUDIOUSDT)
    0.0172
    0.0172
    0.0175
    0.0169
    %-0.694
    18:18
  • (MEMETRY)
    0.0232
    0.0233
    0.0235
    0.0228
    %0.87
    18:17
  • (DGBUSDT) DigiByte/TetherUS
    0.00477
    0.00478
    0.00481
    0.0046
    %3.471
    18:17
  • (JOEUSDT) JOE/TetherUS
    0.048
    0.048
    0.057
    0.047
    %-8.829
    18:18
  • (NMRUSDT) Numeraire/TetherUS
    8.64
    8.66
    8.76
    8.06
    %5.623
    18:18
  • (CITYTRY)
    23.2
    23.3
    23.4
    22.5
    %0.866
    18:16
  • (SKLTRY)
    0.291
    0.292
    0.296
    0.287
    %-0.342
    18:18
  • (AUDIOTRY)
    0.765
    0.766
    0.783
    0.755
    %-0.519
    18:18
  • (NTRNTRY)
    0.0
    0.0
    0.12
    0.05
    %-36.364
    06:20
  • (RADTRY)
    9.87
    9.9
    10.01
    9.78
    %-0.904
    18:18
  • (STRKTRY)
    1.6
    1.61
    1.64
    1.48
    %7.383
    18:18
  • (NFPTRY)
    0.6248
    0.6255
    0.645
    0.6057
    %0.032
    18:18
  • (MANTATRY)
    2.81
    2.81
    2.89
    2.79
    %-1.647
    18:17
  • (POWRUSDT) PowerLedger/TetherUS
    0.0662
    0.0663
    0.0671
    0.0654
    %1.221
    18:17
  • (BELTRY) Bella Protocol/Türk Lirası
    4.53
    4.54
    4.57
    4.44
    %1.339
    18:16
  • (KAVAUSDT) Kava/TetherUS
    0.054
    0.054
    0.055
    0.053
    %0.467
    18:18
  • (CELOUSDT) Celo/TetherUS
    0.083
    0.083
    0.083
    0.08
    %2.349
    18:18
  • (WANUSDT)
    0.0571
    0.0572
    0.062
    0.053
    %-1.142
    18:17
  • (RLCUSDT)
    0.44
    0.44
    0.44
    0.42
    %1.874
    18:17
  • (CTKUSDT)
    0.177
    0.1772
    0.1775
    0.1689
    %4.677
    18:18
  • (PHBUSDT)
    0.09
    0.09
    0.1
    0.09
    %-4.255
    18:16
  • (BIFIUSDT)
    69.9
    70.0
    88.0
    66.7
    %-11.519
    18:18
  • (OSMOUSDT)
    0.03
    0.03
    0.03
    0.03
    %0.314
    18:17
  • (ATAUSDT)
    0.009
    0.0091
    0.0092
    0.0088
    %3.409
    18:18
  • (BNTUSDT) Bancor/TetherUS
    0.299
    0.299
    0.301
    0.291
    %2.115
    18:18
  • (SKLUSDT) SKALE Network/TetherUS
    0.0065
    0.0065
    0.0067
    0.0064
    %-0.153
    18:18
  • (AXLTRY)
    2.08
    2.09
    2.1
    2.03
    %0.481
    18:17
  • (XVSUSDT) Venus/TetherUS
    2.7
    2.71
    2.75
    2.69
    %-0.733
    18:18
  • (SCRTUSDT) Secret/TetherUS
    0.095
    0.095
    0.101
    0.086
    %10.685
    18:18
  • (STORJTRY)
    4.36
    4.37
    4.4
    4.23
    %2.342
    18:17
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00155
    0.00155
    0.00157
    0.00146
    %2.793
    18:18
  • (VICTRY)
    2.1
    2.11
    2.16
    2.07
    %-1.402
    18:16
  • (ILVUSDT) Illuvium/TetherUS
    5.1
    5.1
    6.1
    3.8
    %34.737
    18:18
  • (MAGICTRY)
    2.81
    2.82
    2.94
    2.73
    %-1.748
    18:18
  • (EDUTRY)
    2.03
    2.04
    2.2
    1.98
    %0.0
    18:17
  • (ONETRY) Harmony/Türk Lirası
    0.096
    0.097
    0.1
    0.095
    %1.246
    18:16
  • (ONTUSDT) Ontology/TetherUS
    0.0801
    0.0801
    0.0847
    0.0778
    %-1.087
    18:18
  • (ONTTRY) Ontology/Türk Lirası
    3.566
    3.578
    3.777
    3.466
    %-0.666
    18:18
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    48.11
    48.17
    50.83
    47.32
    %-1.131
    18:18
  • (SXPUSDT) Swipe/TetherUS
    0.0
    0.0
    0.004
    0.002
    %-46.341
    06:20
  • (HOTUSDT) Holo/TetherUS
    4.07E-4
    4.08E-4
    4.12E-4
    3.97E-4
    %0.741
    18:18
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0114
    0.0114
    0.0118
    0.0113
    %-1.468
    18:18
  • (GMXUSDT)
    5.99
    6.01
    6.03
    5.65
    %3.627
    18:18
  • (MAVTRY)
    0.65
    0.66
    0.7
    0.64
    %-4.412
    18:17
  • (ALTTRY)
    0.3
    0.301
    0.309
    0.293
    %-1.961
    18:18
  • (CYBERTRY)
    22.7
    22.8
    22.9
    22.2
    %0.889
    18:16
  • (CFXTRY)
    2.42
    2.42
    2.53
    2.28
    %5.174
    18:18
  • (PORTALTRY)
    0.38
    0.38
    0.39
    0.37
    %-3.023
    18:18
  • (1000SATSTRY)
    4.87E-4
    4.89E-4
    5.05E-4
    4.83E-4
    %-1.016
    18:18
  • (GASUSDT)
    1.74
    1.74
    1.82
    1.72
    %0.115
    18:18
  • (MTLUSDT)
    0.291
    0.292
    0.292
    0.285
    %2.098
    18:16
  • (ANKRTRY)
    0.24
    0.24
    0.24
    0.24
    %-0.042
    18:18
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %-1.071
    18:18
  • (METISUSDT)
    3.14
    3.15
    3.18
    2.93
    %7.119
    18:18
  • (FDUSDTRY)
    44.58
    44.59
    44.61
    44.52
    %0.135
    18:17
  • (NTRNUSDT)
    0.0
    0.0
    0.0
    0.0
    %-33.333
    06:20
  • (ARTRY)
    77.7
    77.8
    78.4
    75.6
    %2.646
    18:18
  • (ACETRY)
    5.35
    5.36
    5.5
    5.23
    %-2.909
    18:18
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.437E-5
    1.439E-5
    1.448E-5
    1.427E-5
    %0.279
    18:17
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    5.1
    5.1
    5.2
    4.9
    %-0.391
    18:16
  • (PAXGUSDT) PAX Gold/TetherUS
    4758.0
    4758.0
    4789.0
    4716.0
    %-0.406
    18:18
  • (SXPTRY) Swipe/Türk Lirası
    0.0
    0.0
    0.19
    0.08
    %-46.667
    06:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0177
    0.0178
    0.0181
    0.0174
    %0.565
    18:17
  • (MBOXUSDT) MOBOX/TetherUS
    0.013
    0.013
    0.013
    0.012
    %-3.077
    18:17
  • (IMXUSDT) Immutable X/TetherUS
    0.147
    0.148
    0.15
    0.145
    %1.797
    18:18
  • (PHAUSDT)
    0.0407
    0.0408
    0.041
    0.0367
    %10.569
    18:18
  • (ASTRUSDT)
    0.0077
    0.0077
    0.0078
    0.0075
    %2.188
    18:18
  • (CVCUSDT)
    0.0302
    0.0302
    0.0303
    0.0297
    %0.702
    18:18
  • (ORDITRY)
    109.6
    109.7
    110.8
    107.6
    %0.458
    18:18
  • (AITRY)
    0.87
    0.88
    0.88
    0.84
    %0.0
    18:18
  • (APETRY)
    4.02
    4.03
    4.06
    3.93
    %0.748
    18:18
  • (NFPUSDT)
    0.014
    0.014
    0.0142
    0.0136
    %-0.071
    18:18
  • (SUSHIUSDT) Sushi/TetherUS
    0.196
    0.197
    0.198
    0.193
    %1.186
    18:18
  • (MANTAUSDT)
    0.06289
    0.06294
    0.06494
    0.06249
    %-1.67
    18:18
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %-0.907
    18:18
  • (EGLDUSDT) Elrond eGold/TetherUS
    3.89
    3.9
    3.93
    3.81
    %0.777
    18:18
  • (WINUSDT) WINK/TetherUS
    1.92E-5
    1.92E-5
    1.93E-5
    1.91E-5
    %0.156
    18:18
  • (XAIUSDT)
    0.01
    0.01
    0.01
    0.01
    %-0.315
    18:17
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0069
    0.0069
    0.0072
    0.0066
    %4.367
    18:18
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0054
    0.0054
    0.0054
    0.0053
    %2.075
    18:17
  • (THETAUSDT) Theta Token/TetherUS
    0.175
    0.176
    0.181
    0.17
    %1.734
    18:18
  • (VETUSDT) VeChain/TetherUS
    0.00721
    0.00721
    0.00756
    0.00698
    %0.727
    18:18
  • (RADUSDT) Radicle/TetherUS
    0.221
    0.222
    0.224
    0.22
    %-0.893
    18:17
  • (TRBTRY)
    685.0
    686.0
    692.0
    655.0
    %1.481
    18:18
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    30.59
    30.66
    30.93
    29.24
    %0.921
    18:18
  • (CTSIUSDT) Cartesi/TetherUS
    0.03
    0.03
    0.0315
    0.0296
    %-2.753
    18:18
  • (LSKBTC) Lisk/Bitcoin
    0.0
    0.0
    1.86E-6
    1.82E-6
    %1.087
    06:23
  • (QKCUSDT)
    0.00306
    0.00306
    0.00308
    0.00301
    %0.163
    18:17
  • (MINATRY) Mina/Türk Lirası
    2.6
    2.61
    2.9
    2.48
    %4.839
    18:17
  • (EIGENUSDT)
    0.165
    0.166
    0.168
    0.162
    %1.852
    18:17
  • (TUSDT)
    0.0062
    0.00621
    0.00626
    0.00611
    %0.812
    18:17
  • (TRUUSDT)
    0.0066
    0.0067
    0.0074
    0.0063
    %-6.944
    18:18
  • (ARKMTRY)
    4.52
    4.53
    4.58
    4.43
    %0.668
    18:18
  • (OMTRY)
    0.0
    0.0
    3.25
    2.9
    %-5.161
    06:20
  • (IDUSDT)
    0.031
    0.0311
    0.0314
    0.0305
    %1.307
    18:17
  • (MAGICUSDT)
    0.06
    0.06
    0.07
    0.06
    %-2.174
    18:18
  • (ACEUSDT)
    0.12
    0.12
    0.12
    0.12
    %-2.439
    18:16
  • (ONEUSDT) Harmony/TetherUS
    0.00216
    0.00217
    0.00223
    0.00213
    %0.463
    18:18
  • (ARKMUSDT)
    0.1
    0.1
    0.1
    0.1
    %1.0
    18:16
  • (LRCUSDT) Loopring/TetherUS
    0.0
    0.0
    0.022
    0.0183
    %-6.097
    06:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    6.0E-4
    6.0E-4
    6.0E-4
    6.0E-4
    %1.858
    18:18
  • (GLMRUSDT) Glimmer/TetherUS
    0.011
    0.0111
    0.0113
    0.0108
    %1.835
    18:18
  • (ADATRY) Cardano/Türk Lirası
    11.35
    11.36
    11.62
    11.14
    %0.443
    18:18
  • (HOOKUSDT)
    0.0
    0.0
    0.01
    0.0
    %-15.217
    06:20
  • (RIFUSDT)
    0.0353
    0.0354
    0.0357
    0.0344
    %2.907
    18:18
  • (AUCTIONUSDT)
    4.76
    4.77
    4.86
    4.69
    %1.277
    18:16
  • (LRCTRY) Loopring/Türk Lirası
    0.0
    0.0
    1.0
    0.8
    %-6.356
    06:20
  • (GALATRY) Gala/Türk Lirası
    0.137
    0.137
    0.141
    0.134
    %0.737
    18:16
  • (OXTUSDT) Orchid/TetherUS
    0.0119
    0.012
    0.0153
    0.0115
    %-5.556
    18:17
  • (ICXUSDT) ICON/TetherUS
    0.037
    0.037
    0.037
    0.036
    %0.0
    18:18
  • (ANKRUSDT) Ankr/TetherUS
    0.00529
    0.0053
    0.00539
    0.00527
    %0.189
    18:18
  • (RAREUSDT) SuperRare/TetherUS
    0.015
    0.015
    0.017
    0.015
    %-7.927
    18:18
  • (RVNUSDT) Ravencoin/TetherUS
    0.00579
    0.0058
    0.00586
    0.00565
    %1.937
    18:18

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.