USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (BTCTRY) Bitcoin/Türk Lirası
    2378562.0
    2378563.0
    2314996.0
    2228023.0
    %3.49
    11:50
  • (ETHTRY) Ethereum/Türk Lirası
    133261.0
    133262.0
    130326.0
    124346.0
    %2.977
    11:50
  • (XRPTRY) Ripple/Türk Lirası
    23.088
    23.089
    20.6
    19.45
    %18.611
    11:51
  • (AVAXTRY) Avalanche/Türk Lirası
    1588.8
    1574.5
    1441.0
    1333.0
    %3.817
    11:51
  • (CHZTRY) Chiliz/Türk Lirası
    5.291
    5.294
    5.178
    4.732
    %6.075
    11:51
  • (DOGETRY) Dogecoin/Türk Lirası
    5.769
    5.77
    5.879
    5.308
    %0.313
    11:51
  • (THETABTC) Theta/Bitcoin
    4.953E-5
    4.96E-5
    4.984E-5
    4.203E-5
    %6.342
    11:50
  • (BCDBTC) Bitcoin/Diamond/Bitcoin
    0.0
    0.0
    1.454E-5
    1.342E-5
    %-5.79
    18:11
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.17536
    0.17537
    0.17314
    0.16046
    %1.59
    11:48
  • (XEMBTC) NEM/Bitcoin
    2.4E-6
    2.41E-6
    2.44E-6
    2.4E-6
    %-0.413
    01:11
  • (DASHBTC) Dash/Bitcoin
    6.061E-4
    6.066E-4
    5.954E-4
    5.62E-4
    %-2.313
    11:50
  • (ONTBTC) Ontology/Bitcoin
    5.03E-6
    5.33E-6
    5.24E-6
    4.92E-6
    %4.51
    11:43
  • (REPBTC) Augur/Bitcoin
    3.461E-4
    3.469E-4
    3.502E-4
    3.432E-4
    %0.29
    01:13
  • (OMGBTC) OmiseGo/Bitcoin
    1.035E-4
    1.036E-4
    1.075E-4
    1.03E-4
    %-0.671
    01:13
  • (USDCUSD) USD Coin/Amerikan Doları
    0.9999
    1.0
    1.0
    0.9999
    %0.0
    01:13
  • (BCHUSD) Bitcoin Cash/Amerikan Doları
    616.0
    616.1
    618.9
    593.9
    %3.58
    08:24
  • (XLMUSD) Stellar/Amerikan Doları
    0.1586
    0.1587
    0.1405
    0.135
    %13.11
    11:47
  • (TRXUSD) Tron/Amerikan Doları
    0.13294
    0.13295
    0.13427
    0.13287
    %-0.78
    11:47
  • (ADAUSD) Cardano/Amerikan Doları
    0.7747
    0.7748
    0.7205
    0.6883
    %7.6
    11:46
  • (LINKUSD) Chainlink/Amerikan Doları
    21.26
    21.26
    22.72
    19.69
    %7.54
    11:47
  • (BTCUSD) Bitcoin/Amerikan Doları
    72278.2
    72278.2
    69372.0
    67440.4
    %4.28
    11:45
  • (LSKBTC) Lisk/Bitcoin
    2.937E-5
    2.945E-5
    3.219E-5
    2.936E-5
    %-3.8
    11:46
  • (KMDBTC) Komodo/Bitcoin
    5.13E-6
    5.15E-6
    5.39E-6
    4.94E-6
    %3.006
    11:46
  • (BTGBTC) Bitcoin Gold/Bitcoin
    7.69E-4
    7.72E-4
    7.88E-4
    7.65E-4
    %-0.388
    01:13
  • (RVNBTC) Ravencoin/Bitcoin
    4.1E-7
    4.2E-7
    4.3E-7
    3.9E-7
    %2.5
    06:45
  • (DCRBTC) Decred/Bitcoin
    3.87E-4
    4.075E-4
    4.179E-4
    3.842E-4
    %-6.587
    11:51
  • (BTTNUSD) BitTorrent/Amerikan Doları
    0.0
    0.0
    0.002777
    0.002777
    %0.0
    18:10
  • (NEOUSD) NEO/Amerikan Doları
    18.02
    18.03
    17.35
    16.21
    %6.0
    11:45
  • (QTUMUSD) Qtum/Amerikan Doları
    5.231
    5.232
    5.042
    4.742
    %3.87
    11:47
  • (TUSDUSD) True USD/Amerikan Doları
    0.9999
    1.0
    1.0
    0.9999
    %0.0
    01:13
  • (ZECUSD) ZCash/Amerikan Doları
    34.25
    34.28
    33.95
    32.14
    %1.6
    11:47
  • (XMRBTC) Monero/Bitcoin
    0.004719
    0.004721
    0.004772
    0.004385
    %7.396
    01:14
  • (ATOMUSD) Cosmos/Amerikan Doları
    13.776
    13.777
    13.249
    12.642
    %4.25
    11:47
  • (ETHUSD) Ethereum/Amerikan Doları
    4050.04
    4050.05
    3902.4
    3755.6
    %3.84
    11:46
  • (SOLTRY) Solana/Türk Lirası
    4838.0
    4838.8
    4876.5
    4536.8
    %0.893
    11:51
  • (LINAUSDT) Linear/TetherUS
    0.01418
    0.01418
    0.01422
    0.0122
    %6.913
    11:48
  • (DGBUSDT) DigiByte/TetherUS
    0.01694
    0.01695
    0.01569
    0.01428
    %12.633
    11:51
  • (JOEUSDT) JOE/TetherUS
    0.656
    0.656
    0.59
    0.534
    %15.447
    11:50
  • (NMRUSDT) Numeraire/TetherUS
    45.21
    45.24
    54.29
    44.26
    %-3.104
    11:43
  • (FXSUSDT) Frax Share/TetherUS
    8.927
    8.928
    9.163
    8.484
    %-0.011
    11:49
  • (AKROUSDT) Akropolis/TetherUS
    0.0076
    0.0079
    0.00833
    0.00751
    %-0.025
    11:46
  • (NULSUSDT) Nuls/TetherUS
    0.3818
    0.3824
    0.3679
    0.3327
    %6.917
    11:49
  • (STXUSDT) Stacks/TetherUS
    3.062
    3.063
    3.326
    2.807
    %2.558
    11:50
  • (GALAUSDT) Gala/TetherUS
    0.07196
    0.07197
    0.08677
    0.05627
    %-5.798
    11:50
  • (AVAXUSDT) Avalanche/TetherUS
    47.86
    47.87
    43.93
    40.01
    %13.922
    11:50
  • (BNBUSDT) BNB/TetherUS
    519.1
    519.2
    537.5
    486.6
    %1.109
    11:51
  • (SHIBUSDT) SHIBA INU/TetherUS
    3.286E-5
    3.287E-5
    3.528E-5
    3.011E-5
    %-3.124
    11:50
  • (XRPUSDT) Ripple/TetherUS
    0.7332
    0.7333
    0.6278
    0.583
    %19.43
    11:50
  • (SOLUSDT) Solana/TetherUS
    147.04
    147.05
    148.5
    136.49
    %1.225
    11:51
  • (CAKEUSDT) PancakeSwap/TetherUS
    4.01
    3.88
    4.31
    3.7
    %-0.669
    11:50
  • (ONEUSDT) Harmony/TetherUS
    0.03673
    0.03674
    0.03968
    0.033
    %2.654
    11:50
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    2.21
    2.22
    2.44
    2.1
    %-2.151
    11:49
  • (ALGOUSDT) Algorand/TetherUS
    0.292
    0.2921
    0.2737
    0.2494
    %11.493
    11:50
  • (IDEXUSDT) IDEX/TetherUS
    0.08584
    0.08588
    0.0855
    0.07772
    %5.092
    11:50
  • (LRCUSDT) Loopring/TetherUS
    0.4305
    0.4306
    0.4169
    0.364
    %13.735
    11:49
  • (ENJUSDT) Enjin Coin/TetherUS
    0.662
    0.618
    0.687
    0.59
    %-2.086
    11:51
  • (DASHUSDT) Dash/TetherUS
    39.1
    43.9
    41.5
    37.8
    %8.838
    11:50
  • (INJUSDT) Injective Protocol/TetherUS
    43.72
    43.73
    41.33
    37.81
    %9.434
    11:51
  • (ONTUSDT) Ontology/TetherUS
    0.3842
    0.3844
    0.3635
    0.3294
    %8.649
    11:47
  • (BETAUSDT) Beta Finance/TetherUS
    0.11009
    0.11012
    0.1258
    0.10359
    %0.548
    11:47
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    4.97
    4.98
    5.23
    4.9
    %5.839
    11:48
  • (ENSUSDT) Ethereum Name Service/TetherUS
    25.56
    25.57
    27.21
    24.0
    %-1.389
    11:51
  • (SNXUSDT) Synthetix Network Token/TetherUS
    4.766
    4.767
    4.526
    4.014
    %8.103
    11:51
  • (SXPUSDT) Swipe/TetherUS
    0.483
    0.484
    0.517
    0.464
    %7.117
    11:50
  • (HOTUSDT) Holo/TetherUS
    0.004048
    0.00405
    0.004153
    0.0037
    %4.114
    11:51
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.095
    0.095
    0.0933
    0.0862
    %3.441
    11:51
  • (SUPERUSDT) SuperFarm/TetherUS
    1.4089
    1.4094
    1.4662
    1.33
    %-1.365
    11:50
  • (OOKIUSDT) OokiDAO/TetherUS
    0.00284
    0.00284
    0.00298
    0.00278
    %4.972
    11:50
  • (ARBUSDT)
    2.0873
    2.0874
    2.1288
    1.9379
    %-4.041
    11:51
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    2.504
    2.506
    2.635
    2.486
    %4.104
    11:32
  • (USDTTRY) TetherUS/Türk Lirası
    32.89
    32.9
    33.28
    32.78
    %-0.637
    11:51
  • (COSUSDT) Contentos/TetherUS
    0.00964
    0.00965
    0.00902
    0.00822
    %11.255
    11:51
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    8.275
    8.278
    8.106
    7.408
    %8.295
    11:45
  • (BELUSDT) Bella Protocol/TetherUS
    0.914
    0.885
    0.932
    0.853
    %1.498
    11:52
  • (MLNUSDT) Enzyme/TetherUS
    23.3
    23.3
    24.8
    22.7
    %3.771
    11:45
  • (GTCUSDT) Gitcoin/TetherUS
    2.337
    2.338
    2.419
    2.154
    %0.994
    11:51
  • (ACAUSDT) Acala Token/TetherUS
    0.145
    0.129
    0.141
    0.125
    %9.704
    11:49
  • (ICPTRY) Internet Computer/Türk Lirası
    486.6
    487.1
    484.1
    444.1
    %4.015
    11:50
  • (COSTRY) Contentos/Türk Lirası
    0.3166
    0.3172
    0.2959
    0.2727
    %10.418
    11:51
  • (ONETRY) Harmony/Türk Lirası
    1.118
    1.121
    1.31
    1.1
    %1.66
    11:40
  • (RVNTRY) Ravencoin/Türk Lirası
    1.1052
    1.1055
    0.9871
    0.905
    %15.144
    11:50
  • (ONTTRY) Ontology/Türk Lirası
    12.638
    12.652
    11.937
    11.002
    %-0.967
    11:48
  • (DOTTRY) Polkadot/Türk Lirası
    368.3
    368.5
    347.7
    326.1
    %8.321
    11:51
  • (VETTRY) VeChain/Türk Lirası
    1.6433
    1.6434
    1.6225
    1.5142
    %3.331
    11:50
  • (ENJTRY) Enjin Coin/Türk Lirası
    21.77
    21.79
    22.89
    19.71
    %2.592
    11:49
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    272.26
    272.34
    265.72
    250.0
    %7.613
    11:46
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.131
    0.1311
    0.1328
    0.1202
    %4.299
    11:50
  • (CHRUSDT) Chromia/TetherUS
    0.4328
    0.4329
    0.455
    0.3959
    %3.147
    11:51
  • (MINAUSDT) Mina/TetherUS
    1.663
    1.663
    1.554
    1.37
    %15.073
    11:50
  • (FARMUSDT) Harvest Finance/TetherUS
    55.0
    55.1
    55.7
    50.6
    %3.226
    11:44
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0277
    0.0277
    0.0313
    0.0262
    %2.544
    11:49
  • (SUNUSDT) SUN/TetherUS
    0.01623
    0.01624
    0.01658
    0.01565
    %1.832
    11:48
  • (QNTUSDT) Quant/TetherUS
    124.1
    124.2
    121.9
    112.9
    %4.156
    11:51
  • (KLAYUSDT) Klaytn/TetherUS
    0.29
    0.29
    0.291
    0.264
    %3.062
    11:50
  • (STRAXUSDT) Stratis/TetherUS
    1.596
    1.597
    1.563
    1.471
    %5.208
    11:46
  • (BATUSDT) Basic Attention Token/TetherUS
    0.3675
    0.3676
    0.3681
    0.335
    %3.434
    11:48
  • (ZENUSDT) Horizen/TetherUS
    13.42
    13.43
    12.99
    11.6
    %7.44
    11:49
  • (PERPUSDT) Perpetual Protocol/TetherUS
    1.59
    1.59
    1.73
    1.53
    %3.242
    11:50
  • (BTTCUSDT) BitTorrent/TetherUS
    1.67E-6
    1.68E-6
    1.8E-6
    1.65E-6
    %1.734
    11:49
  • (DUSKUSDT) Dusk Network/TetherUS
    0.376
    0.3762
    0.3736
    0.3418
    %3.836
    11:50
  • (FETUSDT) Fetch.AI/TetherUS
    2.7184
    2.7191
    2.9899
    2.65
    %-2.866
    11:50
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.664
    0.697
    0.704
    0.651
    %-0.941
    11:42
  • (KNCUSDT) KyberNetwork/TetherUS
    0.963
    0.963
    0.957
    0.86
    %7.392
    11:51
  • (IOTXUSDT) IoTeX/TetherUS
    0.08306
    0.08307
    0.07699
    0.06698
    %18.921
    11:51
  • (OXTUSDT) Orchid/TetherUS
    0.1641
    0.1643
    0.1629
    0.1501
    %3.463
    11:48
  • (ZILUSDT) Zilliqa/TetherUS
    0.03659
    0.0377
    0.03779
    0.0335
    %-0.218
    11:51
  • (ICXUSDT) ICON/TetherUS
    0.356
    0.357
    0.407
    0.321
    %1.915
    11:46
  • (BAKEUSDT) BakeryToken/TetherUS
    0.448
    0.448
    0.462
    0.405
    %1.68
    11:50
  • (MOVRUSDT) Moonriver/TetherUS
    23.9
    23.9
    24.2
    21.1
    %5.068
    11:51
  • (ANKRUSDT) Ankr/TetherUS
    0.05247
    0.05248
    0.0511
    0.0465
    %5.211
    11:51
  • (GHSTUSDT) Aavegotchi/TetherUS
    1.2
    1.201
    1.285
    1.168
    %-3.145
    11:49
  • (RAREUSDT) SuperRare/TetherUS
    0.191
    0.192
    0.21
    0.164
    %2.451
    11:49
  • (OCEANUSDT) Ocean Protocol/TetherUS
    1.2194
    1.2197
    1.371
    1.198
    %-3.866
    11:52
  • (RVNUSDT) Ravencoin/TetherUS
    0.03361
    0.03362
    0.02994
    0.02749
    %15.937
    11:49
  • (PEPEUSDT) Pepe/TetherUS
    8.61E-6
    8.62E-6
    9.3E-6
    7.63E-6
    %-2.928
    11:50
  • (FLOKIUSDT) FLOKI/TetherUS
    2.6359E-4
    2.636E-4
    2.9555E-4
    2.1888E-4
    %-8.39
    11:50
  • (FTMTRY) Fantom/Türk Lirası
    26.74
    26.76
    26.83
    23.92
    %5.276
    11:48
  • (TRXTRY) TRON/Türk Lirası
    4.3755
    4.3756
    4.5
    4.4134
    %-2.004
    11:50
  • (MATICTRY) Polygon/Türk Lirası
    40.146
    40.162
    41.291
    37.736
    %-1.807
    11:49
  • (REEFTRY) Reef Finance/Türk Lirası
    0.1085
    0.1086
    0.108
    0.0943
    %7.776
    11:49
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    100.58
    99.16
    101.83
    97.56
    %-2.088
    11:49
  • (MINATRY) Mina/Türk Lirası
    54.71
    54.82
    51.44
    45.31
    %14.495
    11:51
  • (BNBTRY) BNB/Türk Lirası
    17082.0
    17083.0
    17800.0
    15964.0
    %-2.198
    11:50
  • (ETCUSDT) Ethereum Classic/TetherUS
    37.82
    37.83
    37.47
    33.87
    %3.787
    11:50
  • (NEARUSDT) NEAR Protocol/TetherUS
    6.853
    6.854
    6.206
    5.6
    %14.599
    11:50
  • (FTMUSDT) Fantom/TetherUS
    0.813
    0.8131
    0.815
    0.7197
    %6.039
    11:51
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0069
    0.0069
    0.0079
    0.0066
    %-8.05
    11:52
  • (MANAUSDT) Decentraland/TetherUS
    0.7754
    0.7755
    0.82
    0.7216
    %-0.857
    11:50
  • (GLMRUSDT) Glimmer/TetherUS
    0.6789
    0.679
    0.57
    0.491
    %25.699
    11:50
  • (MATICUSDT) Polygon/TetherUS
    1.221
    1.221
    1.249
    1.149
    %-1.142
    11:50
  • (DOTUSDT) Polkadot/TetherUS
    11.2
    11.2
    10.56
    9.79
    %9.275
    11:50
  • (WINUSDT) WINK/TetherUS
    1.963E-4
    1.964E-4
    2.02E-4
    1.855E-4
    %2.612
    11:50
  • (LUNAUSDT) Terra/TetherUS
    1.1273
    1.1274
    1.137
    0.9934
    %4.612
    11:50
  • (EGLDUSDT) Elrond eGold/TetherUS
    70.67
    70.68
    69.8
    63.05
    %6.145
    11:49
  • (SANDUSDT) The Sandbox/TetherUS
    0.7784
    0.7785
    0.8266
    0.7277
    %-1.742
    11:51
  • (AAVEUSDT) Aave/TetherUS
    134.8
    134.8
    134.0
    120.0
    %6.351
    11:50
  • (ROSEUSDT) Oasis Network/TetherUS
    0.18004
    0.18006
    0.18218
    0.16945
    %3.465
    11:51
  • (SUSHIUSDT) Sushi/TetherUS
    2.044
    2.046
    2.147
    1.85
    %1.287
    11:50
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0484
    0.0484
    0.0525
    0.0453
    %-5.727
    11:50
  • (XTZUSDT) Tezos/TetherUS
    1.51
    1.511
    1.46
    1.341
    %6.184
    11:49
  • (OMGUSDT) OMG Network/TetherUS
    1.263
    1.264
    1.204
    1.098
    %7.942
    11:50
  • (DENTUSDT) DENT/TetherUS
    0.002218
    0.00222
    0.002199
    0.0019
    %5.818
    11:50
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0215
    0.0215
    0.0253
    0.0205
    %-3.707
    11:50
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.26341
    0.26355
    0.299
    0.23705
    %0.776
    11:49
  • (POWRUSDT) PowerLedger/TetherUS
    0.4518
    0.452
    0.4156
    0.374
    %14.062
    11:50
  • (COMPUSDT) Compound/TetherUS
    92.0
    92.0
    91.1
    82.0
    %5.276
    11:51
  • (KAVAUSDT) Kava/TetherUS
    1.085
    1.085
    1.108
    0.971
    %7.962
    11:50
  • (RNDRUSDT) Render Token/TetherUS
    11.554
    11.555
    12.522
    10.779
    %0.785
    11:50
  • (BNXUSDT) BinaryX/TetherUS
    0.6
    0.6
    0.6
    0.4
    %19.944
    11:51
  • (CELOUSDT) Celo/TetherUS
    1.658
    1.659
    1.22
    1.102
    %42.385
    11:50
  • (CELRUSDT) Celer Network/TetherUS
    0.03569
    0.03571
    0.0335
    0.03
    %11.43
    11:51
  • (MASKUSDT) Mask Network/TetherUS
    5.124
    5.125
    5.355
    4.78
    %1.345
    11:51
  • (BICOUSDT) Biconomy/TetherUS
    0.664
    0.664
    0.665
    0.565
    %8.367
    11:51
  • (RUNEUSDT) THORChain/TetherUS
    9.963
    9.964
    8.897
    7.99
    %8.21
    11:52
  • (IOTAUSDT) MIOTA/TetherUS
    0.3879
    0.388
    0.3642
    0.3296
    %10.825
    11:50
  • (WAXPUSDT) WAX/TetherUS
    0.0957
    0.0957
    0.0968
    0.087
    %1.907
    11:48
  • (C98USDT) Coin98/TetherUS
    0.441
    0.441
    0.44
    0.402
    %4.705
    11:51
  • (COTIUSDT) COTI/TetherUS
    0.2368
    0.2368
    0.2686
    0.24
    %-4.164
    11:49
  • (CLVUSDT) Clover Finance/TetherUS
    0.08
    0.08
    0.086
    0.079
    %6.659
    11:46
  • (SPELLTRY) Spell Token/Türk Lirası
    0.0551
    0.05514
    0.04882
    0.04131
    %2.236
    11:51
  • (SANDTRY) The Sandbox/Türk Lirası
    25.59
    25.61
    27.19
    24.21
    %-2.629
    11:51
  • (MANATRY) Decentraland/Türk Lirası
    24.52
    25.52
    26.95
    24.03
    %-1.505
    11:50
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.2365
    0.2368
    0.2596
    0.2202
    %-2.636
    11:49
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    85.9
    83.44
    86.53
    82.38
    %-3.264
    11:44
  • (SHIBTRY) SHIBA INU/Türk Lirası
    0.00106952
    0.00107004
    0.00115806
    0.0010011
    %-5.013
    11:51
  • (USDCUSDT) USD Coin/TetherUS
    0.9993
    0.9994
    0.9994
    0.9973
    %0.1
    11:50
  • (ADAUSDT) Cardano/TetherUS
    0.775
    0.775
    0.74
    0.685
    %7.943
    11:51
  • (ETHUSDT) Ethereum/TetherUS
    4050.35
    4050.36
    3964.67
    3722.95
    %3.737
    11:50
  • (BCHUSDT) Bitcoin Cash/TetherUS
    445.3
    445.4
    444.2
    401.1
    %4.237
    11:51
  • (AXSTRY) Axie Infinity/Türk Lirası
    408.3
    408.4
    440.5
    390.0
    %-4.468
    11:46
  • (BTCUSDT) Bitcoin/TetherUS
    72293.99
    72294.0
    69887.61
    67024.96
    %4.267
    11:50
  • (XLMTRY) Stellar Lumens/Türk Lirası
    5.218
    5.22
    4.753
    4.465
    %12.057
    11:50
  • (NEARTRY) NEAR Protocol/Türk Lirası
    225.3
    225.6
    205.9
    185.3
    %13.952
    11:49
  • (BELTRY) Bella Protocol/Türk Lirası
    30.09
    30.1
    30.6
    28.31
    %0.837
    11:47
  • (EOSTRY) EOS/Türk Lirası
    40.59
    40.62
    39.7
    36.34
    %6.698
    11:48
  • (BNTUSDT) Bancor/TetherUS
    1.011
    1.012
    0.974
    0.911
    %6.076
    11:46
  • (SKLUSDT) SKALE Network/TetherUS
    0.1023
    0.1023
    0.1047
    0.0955
    %1.852
    11:48
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    3.059
    3.061
    3.094
    2.936
    %1.628
    11:51
  • (STORJUSDT) Storj/TetherUS
    0.8597
    0.8598
    0.8964
    0.8155
    %-2.561
    11:51
  • (HIVEUSDT) Hive/TetherUS
    0.4478
    0.4485
    0.4471
    0.4153
    %4.332
    11:50
  • (XVSUSDT) Venus/TetherUS
    15.28
    15.29
    14.05
    12.79
    %14.704
    11:50
  • (OGNUSDT) OriginToken/TetherUS
    0.2343
    0.2344
    0.2406
    0.2114
    %1.384
    11:51
  • (SCRTUSDT) Secret/TetherUS
    0.642
    0.643
    0.692
    0.634
    %-0.121
    11:46
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00597
    0.00598
    0.00588
    0.00527
    %6.415
    11:49
  • (ILVUSDT) Illuvium/TetherUS
    142.8
    142.8
    159.1
    133.7
    %-4.186
    11:51
  • (BLZUSDT) Bluzelle/TetherUS
    0.3821
    0.3822
    0.4381
    0.3554
    %-0.65
    11:49
  • (CTSIUSDT) Cartesi/TetherUS
    0.3804
    0.3806
    0.3916
    0.3522
    %0.343
    11:51
  • (ARUSDT) Arweave/TetherUS
    39.37
    39.4
    44.73
    38.5
    %-3.56
    11:50
  • (1INCHUSDT) 1inch/TetherUS
    0.612
    0.612
    0.656
    0.595
    %6.309
    11:51
  • (ZRXUSDT) 0x/TetherUS
    0.837
    0.8373
    0.838
    0.5764
    %6.217
    11:50
  • (PAXGUSDT) PAX Gold/TetherUS
    2151.0
    2152.0
    2164.0
    2116.0
    %1.408
    11:42
  • (WOOUSDT) WOO Network/TetherUS
    0.5847
    0.5849
    0.5876
    0.536
    %3.597
    11:50
  • (ERNUSDT) Ethernity Chain/TetherUS
    5.422
    5.435
    5.759
    4.788
    %4.592
    11:39
  • (BANDUSDT) BAND/TetherUS
    2.686
    2.687
    2.852
    2.481
    %3.108
    11:49
  • (MBOXUSDT) MOBOX/TetherUS
    0.564
    0.564
    0.599
    0.498
    %0.231
    11:51
  • (IMXUSDT) Immutable X/TetherUS
    3.597
    3.598
    3.5
    3.25
    %6.542
    11:49
  • (ZECUSDT) Zcash/TetherUS
    34.3
    34.3
    34.6
    31.3
    %2.696
    11:49
  • (QTUMUSDT) Qtum/TetherUS
    5.23
    5.232
    5.415
    4.71
    %4.474
    11:51
  • (EOSUSDT) EOS/TetherUS
    1.234
    1.234
    1.209
    1.096
    %7.434
    11:49
  • (NEOUSDT) NEO/TetherUS
    18.01
    18.02
    17.76
    16.05
    %6.062
    11:50
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1754
    0.1754
    0.1789
    0.1599
    %-2.875
    11:51
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1586
    0.1587
    0.1449
    0.1341
    %13.034
    11:50
  • (ATOMUSDT) Cosmos/TetherUS
    13.78
    13.78
    13.55
    12.61
    %4.863
    11:51
  • (LINKUSDT) ChainLink/TetherUS
    21.25
    21.26
    22.87
    19.38
    %7.55
    11:49
  • (TRXUSDT) TRON/TetherUS
    0.13295
    0.13296
    0.13609
    0.13286
    %-1.35
    11:50
  • (LTCUSDT) Litecoin/TetherUS
    104.9
    104.9
    89.7
    83.2
    %18.485
    11:49
  • (DIAUSDT) DIA/TetherUS
    0.617
    0.618
    0.626
    0.576
    %3.92
    11:44
  • (LPTUSDT) Livepeer/TetherUS
    20.68
    20.69
    23.22
    20.21
    %-4.699
    11:50
  • (CHESSUSDT) Tranchess/TetherUS
    0.276
    0.296
    0.296
    0.27
    %4.787
    11:49
  • (TKOUSDT) Tokocrypto/TetherUS
    0.503
    0.503
    0.534
    0.486
    %5.599
    11:51
  • (HIGHUSDT) Highstreet/TetherUS
    2.38
    2.38
    2.59
    2.22
    %-1.899
    11:51
  • (QUICKUSDT) QuickSwap/TetherUS
    0.1
    0.1
    0.1
    0.1
    %4.039
    11:49
  • (WRXUSDT) WazirX/TetherUS
    0.323
    0.323
    0.341
    0.312
    %6.868
    11:49
  • (SCUSDT) Siacoin/TetherUS
    0.01199
    0.01199
    0.01299
    0.01074
    %11.561
    11:51
  • (REEFUSDT) Reef Finance/TetherUS
    0.0033
    0.0033
    0.00332
    0.00283
    %8.583
    11:49
  • (AGLDUSDT) Adventure Gold/TetherUS
    1.84
    1.842
    1.896
    1.69
    %1.449
    11:50
  • (GRTTRY) The Graph/Türk Lirası
    14.702
    14.218
    16.208
    13.574
    %-1.285
    11:51
  • (LINKTRY) ChainLink/Türk Lirası
    699.1
    719.4
    758.8
    643.0
    %6.827
    11:47
  • (ATOMTRY) Cosmos/Türk Lirası
    453.2
    453.5
    445.0
    420.0
    %4.018
    11:50
  • (ROSETRY) Oasis Network/Türk Lirası
    5.919
    5.923
    6.0
    5.64
    %2.741
    11:51
  • (NEOTRY) NEO/Türk Lirası
    592.2
    593.1
    582.0
    505.0
    %5.234
    11:50
  • (BTTCTRY) BitTorrent/Türk Lirası
    5.797E-5
    5.8E-5
    5.916E-5
    5.5E-5
    %1.328
    11:40
  • (DENTTRY) DENT/Türk Lirası
    0.07291
    0.07304
    0.07215
    0.06392
    %5.093
    11:50
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    8.65
    8.67
    9.79
    7.85
    %0.0
    11:49
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    73.3
    73.4
    79.8
    70.1
    %-3.031
    11:49
  • (SXPTRY) Swipe/Türk Lirası
    17.43
    17.47
    17.04
    15.5
    %6.807
    11:50
  • (CHZUSDT) Chiliz/TetherUS
    0.1608
    0.1608
    0.1578
    0.142
    %6.828
    11:51
  • (JSTUSDT) JUST/TetherUS
    0.04272
    0.04274
    0.04306
    0.04047
    %1.69
    11:50
  • (YFIUSDT) yearn.finance/TetherUS
    10458.0
    10459.0
    10330.0
    9505.0
    %3.772
    11:50
  • (GRTUSDT) The Graph/TetherUS
    0.4321
    0.4322
    0.494
    0.4082
    %-0.461
    11:51
  • (DYDXUSDT) dYdX/TetherUS
    4.054
    4.055
    4.213
    3.845
    %0.421
    11:51
  • (SPELLUSDT) Spell Token/TetherUS
    0.00129
    0.00129
    0.00149
    0.00123
    %3.094
    11:49
  • (FLOWUSDT) Flow/TetherUS
    1.53
    1.53
    1.49
    1.32
    %7.519
    11:49
  • (WAVESUSDT) Waves/TetherUS
    3.27
    3.27
    3.55
    3.19
    %5.609
    11:49
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.03484
    0.03486
    0.03504
    0.03105
    %5.798
    11:51
  • (CRVUSDT) Curve/TetherUS
    0.83
    0.83
    0.824
    0.76
    %4.183
    11:50
  • (ICPUSDT) Internet Computer/TetherUS
    14.82
    14.82
    14.77
    13.34
    %4.84
    11:50
  • (THETAUSDT) Theta Token/TetherUS
    3.58
    3.581
    3.413
    2.888
    %10.596
    11:50
  • (UNIUSDT) Uniswap/TetherUS
    14.19
    14.19
    14.42
    13.5
    %1.365
    11:49
  • (API3USDT) API3/TetherUS
    3.95
    3.899
    4.179
    3.63
    %1.386
    11:51
  • (VETUSDT) VeChain/TetherUS
    0.04996
    0.04997
    0.04948
    0.0455
    %4.17
    11:51
  • (RADUSDT) Radicle/TetherUS
    2.594
    2.595
    2.494
    2.286
    %7.769
    11:50
  • (FILUSDT) Filecoin/TetherUS
    11.03
    11.03
    11.29
    10.0
    %3.851
    11:51
  • (AXSUSDT) Axie Infinity/TetherUS
    12.01
    12.01
    13.42
    11.65
    %-3.654
    11:50
  • (MKRUSDT) Maker/TetherUS
    2599.0
    2600.0
    2838.0
    2428.0
    %-5.317
    11:49
  • (FIDAUSDT) Bonfida/TetherUS
    0.484
    0.484
    0.505
    0.468
    %2.674
    11:50
  • (DODOUSDT) DODO/TetherUS
    0.271
    0.272
    0.29
    0.264
    %8.466
    11:49
  • (SYSUSDT) Syscoin/TetherUS
    0.3472
    0.3478
    0.2789
    0.2626
    %27.05
    11:48
  • (IOSTUSDT) IOST/TetherUS
    0.01333
    0.01334
    0.01314
    0.01204
    %5.122
    11:51
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    9.88
    9.88
    10.75
    9.55
    %-0.754
    11:51
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    3.09
    2.913
    3.083
    2.897
    %4.673
    11:48
  • (KSMUSDT) Kusama/TetherUS
    55.5
    55.5
    53.5
    49.3
    %6.363
    11:49
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.08031
    0.08034
    0.08144
    0.07321
    %3.411
    11:50
  • (MDXUSDT) Mdex/TetherUS
    0.079
    0.079
    0.083
    0.078
    %4.838
    11:50
  • (ONGUSDT) Ontology Gas/TetherUS
    0.4534
    0.4535
    0.4359
    0.4043
    %7.39
    11:51
  • (KMDUSDT) Komodo/TetherUS
    0.3714
    0.3718
    0.3658
    0.3389
    %7.093
    11:51
  • (FLUXUSDT) Flux/TetherUS
    1.193
    1.194
    1.3
    1.128
    %3.341
    11:50
  • (XNOUSDT) Nano/TetherUS
    1.622
    1.623
    1.722
    1.549
    %-0.49
    11:37
  • (KP3RUSDT) Keep3rV1/TetherUS
    99.79
    99.85
    93.47
    86.68
    %4.226
    11:51
  • (YGGUSDT) Yield Guild Games/TetherUS
    1.008
    1.008
    1.198
    0.87
    %-8.574
    11:51
  • (LSKUSDT) Lisk/TetherUS
    2.126
    2.127
    2.211
    1.952
    %-0.234
    11:50
  • (RAYUSDT) Raydium/TetherUS
    1.352
    1.352
    1.421
    1.24
    %1.7
    11:51
  • (RENUSDT) Ren/TetherUS
    0.1011
    0.1011
    0.0964
    0.0863
    %10.118
    11:51
  • (HOTTRY) Holo/Türk Lirası
    0.13306
    0.13326
    0.1361
    0.12339
    %3.384
    11:48
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    101.44
    101.67
    100.9
    96.22
    %-3.294
    11:41
  • (LRCTRY) Loopring/Türk Lirası
    14.17
    14.18
    13.84
    11.96
    %12.993
    11:51
  • (ADATRY) Cardano/Türk Lirası
    25.48
    24.57
    24.29
    22.78
    %7.146
    11:51
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.921
    0.968
    1.029
    0.87
    %1.905
    11:50
  • (ARPATRY) ARPA Chain/Türk Lirası
    2.6416
    2.6452
    2.6859
    2.4151
    %2.806
    11:48
  • (GALATRY) Gala/Türk Lirası
    2.367
    2.368
    2.879
    1.846
    %-6.578
    11:51