USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ TEMMUZ 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3614.91
    3614.92
    3672.84
    3420.7
    %5.79
    20:20
  • (BTCUSD) Bitcoin/Amerikan Doları
    117552.8
    117552.9
    120293.6
    117524.8
    %-1.47
    20:12
  • (BTCTRY) Bitcoin/Türk Lirası
    4763889.0
    4763890.0
    4874998.0
    4740129.0
    %-0.432
    20:20
  • (ETHTRY) Ethereum/Türk Lirası
    146055.0
    146056.0
    148050.0
    136027.0
    %6.496
    20:20
  • (XRPTRY) Ripple/Türk Lirası
    139.86
    139.87
    147.38
    131.52
    %5.61
    20:20
  • (AVAXTRY) Avalanche/Türk Lirası
    972.1
    972.2
    1006.5
    894.4
    %7.079
    20:20
  • (CHZTRY) Chiliz/Türk Lirası
    1.76
    1.762
    1.84
    1.656
    %4.57
    20:20
  • (DOGETRY) Dogecoin/Türk Lirası
    9.689
    9.691
    10.25
    8.384
    %14.019
    20:20
  • (BLURTRY)
    3.71
    3.72
    3.86
    3.53
    %3.047
    20:20
  • (HOOKUSDT)
    0.12
    0.12
    0.13
    0.12
    %0.732
    20:20
  • (UMAUSDT)
    1.26
    1.26
    1.31
    1.19
    %3.615
    20:20
  • (ATOMUSDT) Cosmos/TetherUS
    5.0
    5.0
    5.16
    4.69
    %4.732
    20:20
  • (RDNTUSDT)
    0.0253
    0.0253
    0.0262
    0.0241
    %1.324
    20:20
  • (C98USDT) Coin98/TetherUS
    0.059
    0.059
    0.063
    0.057
    %0.514
    20:20
  • (DOGEUSDT) Dogecoin/TetherUS
    0.2398
    0.2398
    0.2542
    0.2078
    %13.567
    20:20
  • (BOMEUSDT)
    0.00238
    0.00239
    0.00249
    0.00224
    %2.054
    20:20
  • (VETUSDT) VeChain/TetherUS
    0.02756
    0.02757
    0.02919
    0.02506
    %8.206
    20:20
  • (FLUXUSDT) Flux/TetherUS
    0.262
    0.262
    0.275
    0.249
    %2.306
    20:20
  • (WLDUSDT)
    1.16
    1.16
    1.21
    1.06
    %6.147
    20:20
  • (BONKTRY)
    0.0013701
    0.0013705
    0.001487
    0.0013108
    %-3.322
    20:20
  • (XLMTRY) Stellar Lumens/Türk Lirası
    19.137
    19.139
    20.962
    18.626
    %0.923
    20:20
  • (LINKUSDT) ChainLink/TetherUS
    18.11
    18.12
    19.17
    16.83
    %6.777
    20:20
  • (MKRTRY)
    83334.0
    83398.0
    95000.0
    73650.0
    %10.804
    20:20
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.835
    0.835
    0.896
    0.786
    %5.499
    20:20
  • (API3USDT) API3/TetherUS
    0.769
    0.77
    0.815
    0.705
    %5.923
    20:20
  • (ONEUSDT) Harmony/TetherUS
    0.01264
    0.01265
    0.01357
    0.01165
    %4.805
    20:20
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3613.6
    3613.61
    3673.84
    3372.51
    %6.208
    20:20
  • (COMPUSDT) Compound/TetherUS
    52.5
    52.5
    55.5
    47.9
    %5.778
    20:20
  • (ICXUSDT) ICON/TetherUS
    0.143
    0.143
    0.145
    0.136
    %3.698
    20:20
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.1076
    0.1077
    0.1129
    0.1038
    %1.222
    20:20
  • (STRKTRY)
    5.82
    5.83
    6.26
    5.43
    %3.743
    20:20
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    2.57
    2.58
    2.73
    2.48
    %1.176
    20:20
  • (IOTXUSDT) IoTeX/TetherUS
    0.02366
    0.02367
    0.02468
    0.02282
    %2.512
    20:20
  • (TWTUSDT)
    0.8364
    0.8367
    0.8711
    0.8076
    %1.283
    20:20
  • (USDCUSDT) USD Coin/TetherUS
    0.9995
    0.9996
    0.9996
    0.999
    %-0.01
    20:20
  • (WOOUSDT) WOO Network/TetherUS
    0.0895
    0.0896
    0.0926
    0.0833
    %4.801
    20:20
  • (ACHTRY)
    0.9292
    0.9295
    0.9744
    0.8886
    %2.423
    20:20
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.72
    2.72
    2.81
    2.56
    %4.855
    20:20
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    19.19
    19.2
    20.04
    17.33
    %7.93
    20:20
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.03116
    0.03127
    0.03209
    0.0291
    %3.792
    20:20
  • (PIXELUSDT)
    0.0439
    0.0439
    0.0471
    0.0418
    %1.221
    20:20
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.02048
    0.02051
    0.02113
    0.01984
    %1.536
    20:20
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.933
    0.933
    1.08
    0.912
    %-1.092
    20:20
  • (RNDRUSDT) Render Token/TetherUS
    4.138
    4.139
    4.392
    3.969
    %1.67
    20:20
  • (NFPUSDT)
    0.0815
    0.0816
    0.0863
    0.0776
    %-0.61
    20:20
  • (1INCHUSDT) 1inch/TetherUS
    0.329
    0.329
    0.342
    0.32
    %0.305
    20:20
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    12.09
    12.1
    12.68
    11.32
    %2.634
    20:20
  • (GRTTRY) The Graph/Türk Lirası
    4.431
    4.435
    4.61
    4.104
    %5.602
    20:20
  • (STRAXUSDT) Stratis/TetherUS
    0.052
    0.052
    0.052
    0.05
    %2.094
    20:20
  • (NTRNUSDT)
    0.11
    0.11
    0.12
    0.11
    %2.385
    20:20
  • (TIAUSDT)
    1.98
    1.99
    2.11
    1.87
    %2.637
    20:20
  • (BELUSDT) Bella Protocol/TetherUS
    0.297
    0.297
    0.305
    0.28
    %3.31
    20:20
  • (ONTTRY) Ontology/Türk Lirası
    6.293
    6.3
    6.429
    5.909
    %4.817
    20:20
  • (RNDRTRY)
    167.2
    167.3
    176.7
    160.2
    %1.89
    20:20
  • (LOKAUSDT)
    0.1044
    0.1047
    0.1164
    0.086
    %21.628
    20:20
  • (METISUSDT)
    19.21
    19.22
    19.9
    17.5
    %6.6
    20:20
  • (BLURUSDT)
    0.092
    0.0921
    0.0961
    0.0873
    %2.564
    20:20
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %3.401
    20:20
  • (ETCUSDT) Ethereum Classic/TetherUS
    24.13
    24.14
    24.99
    19.56
    %21.746
    20:20
  • (CELOUSDT) Celo/TetherUS
    0.355
    0.356
    0.366
    0.333
    %4.775
    20:20
  • (ARTRY)
    307.4
    307.8
    321.2
    286.4
    %4.798
    20:20
  • (RADTRY)
    27.02
    27.05
    27.95
    26.36
    %1.121
    20:20
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0234
    0.0234
    0.0247
    0.0215
    %4.837
    20:20
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    747.8
    747.8
    765.6
    710.0
    %4.487
    20:20
  • (ORDIUSDT)
    10.66
    10.66
    11.45
    9.83
    %5.222
    20:20
  • (WIFUSDT)
    1.04
    1.05
    1.14
    1.02
    %-1.601
    20:20
  • (FARMUSDT) Harvest Finance/TetherUS
    28.8
    28.8
    29.9
    28.2
    %-0.723
    20:20
  • (NEARUSDT) NEAR Protocol/TetherUS
    2.879
    2.88
    3.041
    2.707
    %3.301
    20:20
  • (ARUSDT) Arweave/TetherUS
    7.61
    7.62
    7.99
    7.09
    %4.533
    20:20
  • (MBOXTRY)
    2.661
    2.665
    2.79
    2.444
    %5.765
    20:20
  • (MANTATRY)
    10.02
    10.03
    10.49
    9.41
    %3.193
    20:20
  • (APETRY)
    27.95
    27.96
    29.11
    26.56
    %4.108
    20:20
  • (LDOTRY)
    44.21
    44.22
    46.44
    39.87
    %2.815
    20:20
  • (ARBUSDT)
    0.4749
    0.475
    0.4968
    0.4294
    %7.588
    20:20
  • (APTUSDT)
    5.39
    5.39
    5.61
    5.09
    %3.376
    20:20
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.2445
    0.2446
    0.2476
    0.2337
    %3.207
    20:20
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0016
    0.0016
    0.0017
    0.0015
    %3.771
    20:20
  • (SYSUSDT) Syscoin/TetherUS
    0.0471
    0.0472
    0.0489
    0.0433
    %6.777
    20:20
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    1.1132
    1.1138
    1.1756
    1.0137
    %8.359
    20:20
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    1.4626E-4
    1.4627E-4
    1.4653E-4
    1.2472E-4
    %13.564
    20:20
  • (SCRTUSDT) Secret/TetherUS
    0.191
    0.192
    0.196
    0.182
    %3.122
    20:20
  • (ROSEUSDT) Oasis Network/TetherUS
    0.03289
    0.03291
    0.03351
    0.02769
    %15.231
    20:20
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0172
    0.0173
    0.0185
    0.0151
    %1.711
    20:20
  • (BOMETRY)
    0.0963
    0.0964
    0.1001
    0.0902
    %2.447
    20:20
  • (TRBTRY)
    1779.0
    1780.0
    1858.0
    1666.0
    %3.79
    20:20
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00929
    0.00929
    0.01003
    0.00908
    %1.397
    20:20
  • (REIUSDT)
    0.0179
    0.0179
    0.0182
    0.0167
    %4.734
    20:20
  • (TRBUSDT)
    44.04
    44.05
    46.16
    41.31
    %3.501
    20:20
  • (ACETRY)
    24.98
    24.99
    27.23
    23.01
    %5.755
    20:20
  • (ENSUSDT) Ethereum Name Service/TetherUS
    28.06
    28.07
    29.9
    26.45
    %4.544
    20:20
  • (BICOUSDT) Biconomy/TetherUS
    0.114
    0.114
    0.118
    0.107
    %3.448
    20:20
  • (GNOUSDT)
    146.75
    146.9
    154.45
    138.53
    %5.25
    20:20
  • (LINKTRY) ChainLink/Türk Lirası
    732.0
    732.2
    775.0
    678.8
    %7.033
    20:20
  • (RUNEUSDT) THORChain/TetherUS
    1.655
    1.656
    1.734
    1.604
    %1.782
    20:20
  • (GLMUSDT)
    0.2914
    0.2915
    0.3267
    0.2683
    %7.886
    20:20
  • (API3TRY)
    31.06
    31.09
    33.0
    28.39
    %5.836
    20:20
  • (VANRYTRY)
    1.51
    1.51
    1.6
    1.41
    %2.519
    20:17
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02298
    0.023
    0.02424
    0.0218
    %2.086
    20:20
  • (SOLTRY) Solana/Türk Lirası
    7228.6
    7229.4
    7428.7
    6906.9
    %3.529
    20:20
  • (SEIUSDT)
    0.3549
    0.355
    0.3734
    0.3381
    %1.69
    20:20
  • (TRXUSDT) TRON/TetherUS
    0.3274
    0.3275
    0.3344
    0.3139
    %3.281
    20:20
  • (ARKMTRY)
    23.59
    23.6
    24.6
    21.66
    %5.643
    20:20
  • (DIAUSDT) DIA/TetherUS
    0.454
    0.455
    0.461
    0.428
    %4.012
    20:20
  • (SHIBTRY) SHIBA INU/Türk Lirası
    6.045E-4
    6.046E-4
    6.349E-4
    5.595E-4
    %6.403
    20:20
  • (GALAUSDT) Gala/TetherUS
    0.01942
    0.01943
    0.02048
    0.01779
    %6.233
    20:20
  • (OMUSDT)
    0.2361
    0.2362
    0.2458
    0.2233
    %2.251
    20:20
  • (OMTRY)
    9.54
    9.55
    9.9
    9.02
    %2.473
    20:20
  • (LPTUSDT) Livepeer/TetherUS
    7.37
    7.37
    7.8
    6.93
    %4.583
    20:20
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    2.17
    2.17
    2.24
    2.03
    %4.886
    20:20
  • (THETAUSDT) Theta Token/TetherUS
    0.905
    0.906
    0.946
    0.827
    %7.346
    20:20
  • (LPTTRY)
    297.8
    297.9
    314.9
    279.6
    %4.745
    20:20
  • (LTCUSDT) Litecoin/TetherUS
    105.1
    105.1
    112.4
    99.8
    %4.558
    20:20
  • (WIFTRY)
    42.23
    42.24
    45.9
    41.02
    %-1.331
    20:20
  • (JUPUSDT)
    0.54
    0.54
    0.58
    0.53
    %1.566
    20:20
  • (POWRUSDT) PowerLedger/TetherUS
    0.1869
    0.1871
    0.1915
    0.1786
    %3.032
    20:20
  • (WBTCUSDT)
    117785.95
    117785.96
    120827.22
    117215.44
    %-0.693
    20:20
  • (UNIUSDT) Uniswap/TetherUS
    10.32
    10.32
    11.01
    8.64
    %17.132
    20:20
  • (FUNUSDT)
    0.01962
    0.019628
    0.020107
    0.019011
    %-1.845
    20:20
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.6641
    0.6648
    0.7568
    0.555
    %17.415
    20:20
  • (ATAUSDT)
    0.0553
    0.0555
    0.0568
    0.0524
    %3.358
    20:19
  • (HOTTRY) Holo/Türk Lirası
    0.04329
    0.04335
    0.04483
    0.04074
    %4.111
    20:20
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    3.39
    3.39
    3.62
    3.15
    %4.825
    20:20
  • (THETABTC) Theta/Bitcoin
    7.68E-6
    7.69E-6
    7.94E-6
    6.96E-6
    %8.017
    20:20
  • (JTOUSDT)
    1.96
    1.96
    2.05
    1.88
    %2.084
    20:20
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    518.8
    518.9
    541.9
    487.3
    %4.744
    20:20
  • (COSUSDT) Contentos/TetherUS
    0.00363
    0.00363
    0.00372
    0.00348
    %2.254
    20:20
  • (SUSHIUSDT) Sushi/TetherUS
    0.941
    0.942
    1.1
    0.73
    %25.333
    20:20
  • (FILTRY)
    114.33
    114.43
    117.76
    105.4
    %6.857
    20:20
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0057
    0.0057
    0.0059
    0.0053
    %4.044
    20:20
  • (WANUSDT)
    0.1291
    0.1294
    0.1325
    0.1248
    %2.787
    20:20
  • (MDTUSDT)
    0.0172
    0.0172
    0.0183
    0.0162
    %4.179
    20:20
  • (JASMYTRY)
    0.696
    0.697
    0.741
    0.668
    %1.903
    20:20
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.58
    0.58
    0.62
    0.54
    %5.616
    20:20
  • (CYBERUSDT)
    1.73
    1.73
    1.85
    1.71
    %-2.201
    20:20
  • (DEXEUSDT)
    7.97
    7.97
    8.1
    7.84
    %0.682
    20:20
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    1.347E-5
    1.348E-5
    1.433E-5
    1.281E-5
    %1.506
    20:20
  • (SKLUSDT) SKALE Network/TetherUS
    0.0237
    0.0238
    0.0248
    0.0226
    %1.539
    20:20
  • (CFXUSDT)
    0.1062
    0.1063
    0.1161
    0.0974
    %6.3
    20:20
  • (OPUSDT)
    0.78
    0.78
    0.82
    0.69
    %9.397
    20:20
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.084
    0.084
    0.087
    0.078
    %4.494
    20:20
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.83
    0.83
    0.84
    0.81
    %2.457
    20:20
  • (CTKUSDT)
    0.3445
    0.3448
    0.3519
    0.3272
    %4.232
    20:20
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.01323
    0.01325
    0.01364
    0.01247
    %3.762
    20:20
  • (SANDUSDT) The Sandbox/TetherUS
    0.3332
    0.3333
    0.3492
    0.3102
    %5.441
    20:20
  • (ZRXUSDT) 0x/TetherUS
    0.2836
    0.2837
    0.2909
    0.2642
    %5.269
    20:20
  • (NEOTRY) NEO/Türk Lirası
    284.3
    284.5
    293.4
    264.8
    %5.887
    20:20
  • (SNXTRY)
    28.65
    28.73
    29.93
    26.45
    %5.356
    20:20
  • (SEITRY)
    14.343
    14.346
    15.032
    13.641
    %2.085
    20:20
  • (LUNAUSDT) Terra/TetherUS
    0.1827
    0.1828
    0.1893
    0.1713
    %4.707
    20:20
  • (BONKUSDT)
    3.391E-5
    3.392E-5
    3.694E-5
    3.244E-5
    %-3.582
    20:20
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.9523
    0.9526
    0.976
    0.909
    %3.028
    20:20
  • (DFUSDT)
    0.02975
    0.02976
    0.03032
    0.02776
    %3.73
    20:20
  • (BNBTRY) BNB/Türk Lirası
    30215.0
    30218.0
    30874.0
    28651.0
    %4.759
    20:20
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.49
    0.49
    0.5
    0.46
    %3.743
    20:20
  • (FLOKITRY)
    0.005911
    0.005913
    0.005921
    0.005024
    %13.889
    20:20
  • (SUPERUSDT) SuperFarm/TetherUS
    0.8779
    0.8783
    0.9421
    0.8385
    %2.14
    20:20
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02202
    0.02203
    0.0226
    0.0213
    %0.87
    20:20
  • (PIXELTRY)
    1.775
    1.776
    1.895
    1.688
    %1.488
    20:20
  • (QIUSDT)
    0.00756
    0.00757
    0.00789
    0.00709
    %5.874
    20:19
  • (AITRY)
    6.27
    6.28
    6.75
    6.12
    %-1.262
    20:20
  • (XNOUSDT) Nano/TetherUS
    0.983
    0.986
    1.008
    0.959
    %2.388
    20:19
  • (STXTRY)
    34.5
    34.52
    36.16
    32.54
    %4.154
    20:20
  • (BTCUSDT) Bitcoin/TetherUS
    117893.23
    117893.24
    120998.71
    117315.69
    %-0.706
    20:20
  • (MAGICTRY)
    7.12
    7.13
    7.53
    6.76
    %2.446
    20:20
  • (CITYUSDT)
    0.93
    0.93
    0.94
    0.91
    %1.641
    20:20
  • (ETHFIUSDT)
    1.29
    1.29
    1.41
    1.24
    %-1.526
    20:20
  • (NEARTRY) NEAR Protocol/Türk Lirası
    116.3
    116.4
    122.4
    109.6
    %3.565
    20:20
  • (SUNUSDT) SUN/TetherUS
    0.01937
    0.01938
    0.01977
    0.01884
    %2.054
    20:20
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    2.34
    2.34
    2.68
    2.2
    %1.958
    20:20
  • (AVAUSDT)
    0.65
    0.651
    0.668
    0.616
    %3.207
    20:20
  • (VTHOUSDT)
    0.002153
    0.002154
    0.002255
    0.002069
    %1.894
    20:20
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.01645
    0.01646
    0.01865
    0.01377
    %17.249
    20:20
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    1.45
    1.451
    1.54
    1.356
    %3.426
    20:20
  • (NEOUSDT) NEO/TetherUS
    7.03
    7.04
    7.3
    6.56
    %5.547
    20:20
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.1183
    0.1184
    0.1225
    0.1075
    %-0.505
    20:20
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %7.692
    20:20
  • (IOTATRY)
    9.445
    9.455
    10.341
    9.078
    %2.592
    20:20
  • (RAYUSDT) Raydium/TetherUS
    2.84
    2.841
    3.072
    2.54
    %-1.217
    20:20
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    6168.0
    6170.0
    6351.0
    5807.0
    %5.111
    20:20
  • (RVNTRY) Ravencoin/Türk Lirası
    0.6213
    0.6216
    0.6365
    0.5779
    %4.681
    20:20
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.0398
    0.0399
    0.041
    0.0383
    %3.106
    20:20
  • (MINAUSDT) Mina/TetherUS
    0.218
    0.218
    0.227
    0.206
    %3.026
    20:20
  • (JOEUSDT) JOE/TetherUS
    0.18
    0.18
    0.187
    0.167
    %4.709
    20:20
  • (VANRYUSDT)
    0.04
    0.04
    0.04
    0.04
    %2.473
    20:20
  • (FLOWUSDT) Flow/TetherUS
    0.42
    0.43
    0.43
    0.4
    %5.736
    20:19
  • (AXSUSDT) Axie Infinity/TetherUS
    2.73
    2.73
    2.82
    2.54
    %5.644
    20:20
  • (IOTAUSDT) MIOTA/TetherUS
    0.2338
    0.2339
    0.2568
    0.2248
    %2.409
    20:20
  • (NKNUSDT)
    0.0298
    0.0299
    0.0313
    0.0283
    %2.405
    20:20
  • (FETTRY)
    31.61
    31.62
    33.7
    30.18
    %3.03
    20:20
  • (MEMEUSDT)
    0.00203
    0.00203
    0.00214
    0.00193
    %1.905
    20:20
  • (PIVXUSDT)
    0.1511
    0.1515
    0.1559
    0.1484
    %1.406
    20:20
  • (LSKBTC) Lisk/Bitcoin
    3.96E-6
    3.98E-6
    3.99E-6
    3.82E-6
    %2.857
    20:19
  • (AUCTIONUSDT)
    10.94
    10.95
    11.3
    10.58
    %0.183
    20:20
  • (GRTUSDT) The Graph/TetherUS
    0.1097
    0.1098
    0.1145
    0.1018
    %5.278
    20:20
  • (GLMRUSDT) Glimmer/TetherUS
    0.0796
    0.0797
    0.0827
    0.0769
    %1.531
    20:20
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.4735
    0.4736
    0.5206
    0.4616
    %0.595
    20:20
  • (DYMUSDT)
    0.3
    0.3
    0.32
    0.28
    %2.397
    20:20
  • (FORTHUSDT)
    2.71
    2.72
    2.85
    2.64
    %-0.11
    20:20
  • (PAXGUSDT) PAX Gold/TetherUS
    3356.0
    3356.0
    3367.0
    3332.0
    %0.369
    20:20
  • (KNCUSDT) KyberNetwork/TetherUS
    0.434
    0.434
    0.476
    0.425
    %-1.409
    20:20
  • (CVCUSDT)
    0.105
    0.1051
    0.1075
    0.1004
    %2.74
    20:20
  • (DASHBTC) Dash/Bitcoin
    2.026E-4
    2.027E-4
    2.094E-4
    1.87E-4
    %6.24
    20:20
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    35.42
    35.5
    36.24
    33.96
    %2.725
    20:20
  • (DENTUSDT) DENT/TetherUS
    7.71E-4
    7.73E-4
    7.99E-4
    7.21E-4
    %3.485
    20:20
  • (MTLUSDT)
    0.823
    0.824
    0.842
    0.783
    %3.133
    20:20
  • (JTOTRY)
    79.1
    79.2
    82.9
    75.9
    %2.458
    20:20
  • (JUPTRY)
    22.0
    22.01
    23.27
    21.24
    %1.435
    20:20
  • (GASUSDT)
    3.36
    3.36
    3.46
    3.24
    %2.689
    20:20
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.3094
    0.3095
    0.3157
    0.2938
    %3.864
    20:20
  • (DUSKUSDT) Dusk Network/TetherUS
    0.07
    0.0701
    0.0729
    0.0656
    %4.012
    20:20
  • (SFPUSDT)
    0.545
    0.545
    0.547
    0.516
    %3.851
    20:20
  • (TRUUSDT)
    0.0329
    0.033
    0.034
    0.031
    %2.181
    20:20
  • (RAREUSDT) SuperRare/TetherUS
    0.062
    0.062
    0.065
    0.06
    %2.299
    20:19
  • (PYTHUSDT)
    0.1347
    0.1348
    0.1426
    0.1234
    %6.561
    20:20
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    1.6
    1.6
    1.64
    1.59
    %0.187
    20:20
  • (WLDTRY)
    46.78
    46.81
    48.69
    42.6
    %6.679
    20:20
  • (PENDLETRY)
    184.5
    184.6
    187.6
    162.6
    %8.955
    20:20
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.71
    0.711
    0.743
    0.656
    %5.49
    20:20
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    36.56
    36.64
    38.12
    33.53
    %7.132
    20:20
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.02356
    0.02358
    0.02425
    0.02252
    %2.747
    20:20
  • (CELRUSDT) Celer Network/TetherUS
    0.00913
    0.00914
    0.00964
    0.00833
    %5.91
    20:20
  • (CFXTRY)
    4.29
    4.3
    4.7
    3.93
    %5.677
    20:20
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.958
    0.96
    0.996
    0.911
    %1.81
    20:20
  • (AAVETRY)
    13076.0
    13082.0
    13618.0
    12592.0
    %1.871
    20:20
  • (ETCTRY)
    975.0
    976.0
    1011.4
    790.0
    %21.852
    20:20
  • (IDUSDT)
    0.1832
    0.1833
    0.1904
    0.1745
    %2.346
    20:20
  • (EGLDUSDT) Elrond eGold/TetherUS
    17.06
    17.08
    17.79
    15.99
    %4.532
    20:20
  • (AUDIOUSDT)
    0.0681
    0.0682
    0.0702
    0.0655
    %3.811
    20:20
  • (MANAUSDT) Decentraland/TetherUS
    0.3374
    0.3375
    0.354
    0.312
    %5.965
    20:20
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.785
    0.785
    0.823
    0.718
    %6.486
    20:20
  • (SPELLUSDT) Spell Token/TetherUS
    5.5E-4
    5.5E-4
    5.6E-4
    5.3E-4
    %0.683
    20:20
  • (COTIUSDT) COTI/TetherUS
    0.0607
    0.0607
    0.0632
    0.0567
    %4.567
    20:20
  • (NMRUSDT) Numeraire/TetherUS
    8.71
    8.72
    9.05
    8.3
    %1.279
    20:20
  • (FIDAUSDT) Bonfida/TetherUS
    0.095
    0.095
    0.098
    0.089
    %5.304
    20:20
  • (OGNUSDT) OriginToken/TetherUS
    0.0633
    0.0634
    0.0664
    0.0608
    %1.28
    20:20
  • (WAXPUSDT) WAX/TetherUS
    0.0241
    0.0241
    0.0247
    0.023
    %3.12
    20:20
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    7.0
    7.0
    7.3
    6.5
    %4.538
    20:20
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.066
    0.066
    0.068
    0.061
    %5.778
    20:20
  • (LDOUSDT)
    1.09
    1.1
    1.16
    0.99
    %2.723
    20:20
  • (PENDLEUSDT)
    4.57
    4.57
    4.66
    4.03
    %9.815
    20:20
  • (OXTUSDT) Orchid/TetherUS
    0.0613
    0.0614
    0.0633
    0.0593
    %1.824
    20:20
  • (ARKMUSDT)
    0.58
    0.58
    0.61
    0.54
    %5.225
    20:20
  • (AXLTRY)
    15.53
    15.54
    16.09
    14.36
    %6.22
    20:20
  • (XRPUSDT) Ripple/TetherUS
    3.4605
    3.4606
    3.6607
    3.263
    %5.307
    20:20
  • (OGUSDT)
    4.43
    4.44
    4.74
    4.27
    %-1.532
    20:20
  • (FILUSDT) Filecoin/TetherUS
    2.83
    2.83
    2.91
    2.61
    %6.429
    20:20
  • (APEUSDT)
    0.69
    0.69
    0.74
    0.66
    %4.217
    20:20
  • (XAIUSDT)
    0.06
    0.06
    0.07
    0.06
    %0.79
    20:20
  • (PORTALUSDT)
    0.06
    0.06
    0.07
    0.05
    %1.579
    20:20
  • (MAVTRY)
    2.06
    2.07
    2.18
    1.96
    %5.612
    20:20
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    5.44
    5.45
    5.73
    4.98
    %7.073
    20:20
  • (XVGUSDT)
    0.007326
    0.007332
    0.008596
    0.006615
    %7.901
    20:20
  • (AVAXUSDT) Avalanche/TetherUS
    24.05
    24.06
    25.03
    22.19
    %6.696
    20:20
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.0548
    0.0549
    0.0584
    0.0524
    %3.002
    20:20
  • (AEVOUSDT)
    0.12
    0.12
    0.13
    0.11
    %0.085
    20:20
  • (INJUSDT) Injective Protocol/TetherUS
    14.03
    14.04
    14.76
    13.04
    %1.372
    20:20
  • (LRCTRY) Loopring/Türk Lirası
    3.81
    3.81
    4.02
    3.57
    %5.671
    20:20
  • (ROSETRY) Oasis Network/Türk Lirası
    1.329
    1.33
    1.351
    1.116
    %15.625
    20:20
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.19
    0.19
    0.199
    0.178
    %3.945
    20:20
  • (AXLUSDT)
    0.38
    0.38
    0.4
    0.36
    %5.777
    20:20
  • (CKBTRY)
    0.1855
    0.1858
    0.192
    0.1759
    %2.346
    20:20
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.302
    0.303
    0.315
    0.291
    %3.413
    20:19
  • (AMPUSDT)
    0.004117
    0.004119
    0.00426
    0.003966
    %1.454
    20:20
  • (UMATRY)
    50.93
    50.97
    52.56
    48.0
    %3.669
    20:20
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    16.79
    16.82
    17.12
    16.12
    %3.19
    20:20
  • (STGUSDT)
    0.1747
    0.1748
    0.1801
    0.1695
    %1.157
    20:20
  • (MLNUSDT) Enzyme/TetherUS
    7.9
    7.9
    8.3
    7.7
    %0.383
    20:20
  • (IMXUSDT) Immutable X/TetherUS
    0.593
    0.594
    0.631
    0.533
    %8.608
    20:20
  • (XECUSDT)
    2.252E-5
    2.254E-5
    2.329E-5
    2.148E-5
    %3.352
    20:20
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.229
    0.229
    0.238
    0.215
    %4.471
    20:20
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.095
    0.095
    0.1
    0.089
    %6.125
    20:20
  • (COSTRY) Contentos/Türk Lirası
    0.1465
    0.1467
    0.1497
    0.1405
    %2.379
    20:19
  • (DOTUSDT) Polkadot/TetherUS
    4.35
    4.35
    4.62
    4.08
    %4.492
    20:20
  • (IDTRY)
    7.4
    7.41
    7.67
    7.04
    %2.635
    20:20
  • (FETUSDT) Fetch.AI/TetherUS
    0.782
    0.783
    0.837
    0.747
    %2.756
    20:20
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.1599
    0.16
    0.165
    0.1514
    %3.497
    20:20
  • (SUIUSDT)
    3.91
    3.91
    4.25
    3.81
    %-1.839
    20:20
  • (CVXUSDT)
    3.92
    3.92
    4.61
    3.87
    %-10.373
    20:20
  • (ACEUSDT)
    0.62
    0.62
    0.68
    0.57
    %5.102
    20:20
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    0.874
    0.875
    0.899
    0.847
    %1.984
    20:20
  • (KDAUSDT)
    0.52
    0.52
    0.55
    0.5
    %1.436
    20:20
  • (AEVOTRY)
    4.73
    4.74
    5.03
    4.57
    %0.212
    20:20
  • (FXSUSDT) Frax Share/TetherUS
    3.405
    3.407
    3.746
    3.055
    %10.334
    20:20
  • (APTTRY)
    217.7
    217.8
    225.4
    205.3
    %3.762
    20:20
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.708
    0.708
    0.759
    0.638
    %9.212
    20:20
  • (CRVTRY)
    37.69
    37.71
    43.4
    36.87
    %-0.763
    20:20
  • (JSTUSDT) JUST/TetherUS
    0.03835
    0.03836
    0.03921
    0.03751
    %1.401
    20:20
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.731
    0.732
    0.763
    0.683
    %4.137
    20:20
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.88
    1.88
    2.0
    1.82
    %-1.57
    20:20
  • (ZECUSDT) Zcash/TetherUS
    45.7
    45.7
    47.2
    43.9
    %3.533
    20:20
  • (ATMUSDT)
    1.068
    1.069
    1.11
    1.05
    %1.327
    20:20
  • (WINUSDT) WINK/TetherUS
    5.9E-5
    5.9E-5
    6.09E-5
    5.79E-5
    %-0.068
    20:20
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.0077
    0.00771
    0.00788
    0.00748
    %1.635
    20:20
  • (VICUSDT)
    0.277
    0.2771
    0.2849
    0.2648
    %1.095
    20:20
  • (BIFIUSDT)
    188.4
    188.6
    194.3
    180.6
    %2.669
    20:20
  • (NEXOUSDT)
    1.35
    1.35
    1.35
    1.32
    %1.891
    20:20
  • (OPTRY)
    31.5
    31.51
    33.07
    27.73
    %9.791
    20:20
  • (DOTTRY) Polkadot/Türk Lirası
    175.7
    175.8
    185.8
    164.7
    %4.234
    20:20
  • (MAGICUSDT)
    0.18
    0.18
    0.19
    0.17
    %2.203
    20:20
  • (DYDXUSDT) dYdX/TetherUS
    0.679
    0.679
    0.7
    0.632
    %4.017
    20:20
  • (ALGOTRY)
    12.089
    12.095
    14.0
    11.788
    %1.974
    20:20
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.2065
    0.2066
    0.2119
    0.1964
    %3.302
    20:20
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    13.7
    13.8
    14.2
    13.0
    %2.996
    20:20
  • (AMPTRY)
    0.1663
    0.1664
    0.1717
    0.1596
    %1.648
    20:20
  • (EDUUSDT)
    0.1561
    0.1562
    0.1615
    0.1501
    %1.96
    20:20
  • (MANTAUSDT)
    0.248
    0.249
    0.261
    0.233
    %2.905
    20:20
  • (STXUSDT) Stacks/TetherUS
    0.854
    0.855
    0.9
    0.802
    %3.767
    20:20
  • (ALTUSDT)
    0.0359
    0.0359
    0.0376
    0.0335
    %3.338
    20:20
  • (MKRUSDT) Maker/TetherUS
    2064.0
    2064.0
    2267.0
    1823.0
    %10.735
    20:20
  • (WBETHUSDT)
    3871.98
    3873.31
    3938.57
    3619.5
    %6.164
    20:20
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    2.245
    2.247
    2.45
    2.093
    %6.141
    20:20
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    236.9
    237.2
    247.9
    220.4
    %6.174
    20:20
  • (SSVUSDT)
    10.81
    10.82
    11.45
    9.86
    %2.659
    20:20
  • (USDPUSDT)
    0.9995
    0.9996
    0.9997
    0.9995
    %-0.02
    20:12
  • (SHIBUSDT) SHIBA INU/TetherUS
    1.495E-5
    1.496E-5
    1.578E-5
    1.387E-5
    %6.024
    20:20
  • (FDUSDUSDT)
    0.998
    0.998
    0.998
    0.997
    %-0.03
    20:20
  • (MAVUSDT)
    0.0511
    0.0512
    0.054
    0.0486
    %4.984
    20:20
  • (ARKUSDT)
    0.45
    0.45
    0.47
    0.43
    %2.529
    20:20
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    178.87
    178.88
    184.67
    171.34
    %3.357
    20:20
  • (MASKUSDT) Mask Network/TetherUS
    1.479
    1.48
    1.482
    1.357
    %6.246
    20:20
  • (LUNATRY)
    7.38
    7.39
    7.66
    6.91
    %5.128
    20:20
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.534
    0.5354
    0.5487
    0.5037
    %3.732
    20:20
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    9.54
    9.55
    9.84
    8.95
    %5.531
    20:20
  • (SUITRY)
    158.14
    158.15
    170.77
    153.9
    %-1.525
    20:20
  • (BCHTRY)
    20961.0
    20999.0
    21822.0
    19535.0
    %4.746
    20:20
  • (ASRUSDT)
    2.33
    2.33
    2.43
    2.28
    %2.06
    20:17
  • (BARUSDT)
    1.134
    1.136
    1.16
    1.113
    %1.792
    20:20
  • (FIDATRY)
    3.849
    3.85
    3.959
    3.57
    %5.317
    20:20
  • (METISTRY)
    776.0
    777.0
    830.0
    706.0
    %5.907
    20:20
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.00957
    0.00959
    0.00999
    0.0088
    %7.511
    20:19
  • (NTRNTRY)
    4.5
    4.52
    4.71
    4.27
    %2.74
    20:20
  • (AXSTRY) Axie Infinity/Türk Lirası
    110.1
    110.6
    113.6
    102.6
    %5.651
    20:20
  • (GMTUSDT)
    0.05
    0.05
    0.06
    0.05
    %4.28
    20:20
  • (ICPUSDT) Internet Computer/TetherUS
    5.87
    5.87
    6.17
    5.46
    %5.389
    20:20
  • (COMPTRY)
    2123.0
    2125.0
    2223.0
    1949.0
    %6.247
    20:20
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.0767
    0.0768
    0.079
    0.0717
    %3.93
    20:20
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.01537
    0.01538
    0.0158
    0.01433
    %4.487
    20:20
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.09
    0.09
    0.09
    0.08
    %3.647
    20:20
  • (SYNUSDT)
    0.13
    0.13
    0.14
    0.12
    %8.892
    20:20
  • (HFTUSDT)
    0.0805
    0.0806
    0.0844
    0.0782
    %2.025
    20:20
  • (QTUMUSDT) Qtum/TetherUS
    2.44
    2.441
    2.577
    2.268
    %5.397
    20:20
  • (ARKTRY)
    18.18
    18.19
    18.69
    17.42
    %2.771
    20:20
  • (RIFUSDT)
    0.063
    0.0631
    0.0641
    0.0606
    %2.606
    20:20
  • (SANDTRY) The Sandbox/Türk Lirası
    13.46
    13.47
    14.07
    12.53
    %5.573
    20:20
  • (PSGTRY)
    64.74
    64.83
    65.74
    64.15
    %0.294
    20:20
  • (MANATRY) Decentraland/Türk Lirası
    13.63
    13.64
    14.22
    12.58
    %6.08
    20:20
  • (CYBERTRY)
    69.9
    70.0
    74.3
    69.1
    %-2.104
    20:20
  • (FIOUSDT)
    0.01787
    0.01789
    0.01789
    0.01655
    %6.425
    20:20
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0644
    0.0646
    0.0665
    0.0606
    %3.695
    20:20
  • (BELTRY) Bella Protocol/Türk Lirası
    11.98
    11.99
    12.29
    11.31
    %3.451
    20:20
  • (XECTRY)
    9.108E-4
    9.11E-4
    9.35E-4
    8.677E-4
    %3.89
    20:20
  • (GMXUSDT)
    13.79
    13.8
    14.21
    13.07
    %4.151
    20:20
  • (PROMUSDT)
    9.4
    9.41
    10.0
    8.97
    %4.709
    20:20
  • (LSKUSDT) Lisk/TetherUS
    0.468
    0.469
    0.478
    0.452
    %2.632
    20:20
  • (QTUMUSD) Qtum/Amerikan Doları
    2.44
    2.441
    2.544
    2.302
    %6.09
    20:20
  • (BATUSDT) Basic Attention Token/TetherUS
    0.1625
    0.1626
    0.1661
    0.1526
    %4.971
    20:20
  • (ZECUSD) ZCash/Amerikan Doları
    45.7
    45.73
    47.12
    44.82
    %1.83
    20:20
  • (ATOMUSD) Cosmos/Amerikan Doları
    5.001
    5.002
    5.155
    4.746
    %5.48
    20:20
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0916
    0.0916
    0.094
    0.0905
    %0.914
    20:19
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %3.007
    20:20
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1419
    0.1421
    0.1486
    0.1407
    %-1.113
    20:20
  • (TUSDT)
    0.01844
    0.01846
    0.01852
    0.01713
    %6.586
    20:20
  • (ATOMTRY) Cosmos/Türk Lirası
    202.0
    202.3
    207.4
    189.2
    %5.151
    20:20
  • (BTTCTRY) BitTorrent/Türk Lirası
    2.9E-5
    2.906E-5
    2.999E-5
    2.804E-5
    %3.416
    20:20
  • (ZENUSDT) Horizen/TetherUS
    9.34
    9.35
    9.84
    8.78
    %3.087
    20:20
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.28
    0.28
    0.29
    0.27
    %5.14
    20:20
  • (BTTCUSDT) BitTorrent/TetherUS
    7.1E-7
    7.2E-7
    7.4E-7
    6.9E-7
    %4.348
    20:20
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.345
    0.346
    0.351
    0.33
    %2.827
    20:20
  • (IOSTUSDT) IOST/TetherUS
    0.00372
    0.00372
    0.00387
    0.00358
    %1.749
    20:20
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.2681
    0.2682
    0.299
    0.2446
    %9.106
    20:20
  • (CHRUSDT) Chromia/TetherUS
    0.0965
    0.0966
    0.1014
    0.0926
    %1.793
    20:20
  • (QNTUSDT) Quant/TetherUS
    115.8
    115.8
    119.5
    110.8
    %2.57
    20:20
  • (TKOUSDT) Tokocrypto/TetherUS
    0.167
    0.167
    0.171
    0.16
    %2.139
    20:20
  • (LRCUSDT) Loopring/TetherUS
    0.0942
    0.0943
    0.0996
    0.0884
    %5.369
    20:20
  • (FLMUSDT)
    0.032
    0.032
    0.032
    0.029
    %8.108
    20:20
  • (STEEMUSDT)
    0.1527
    0.1528
    0.1551
    0.1463
    %3.453
    20:20
  • (CKBUSDT)
    0.004593
    0.004595
    0.004768
    0.004351
    %3.351
    20:20
  • (CHZUSDT) Chiliz/TetherUS
    0.0436
    0.0436
    0.0452
    0.041
    %4.086
    20:20
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.877
    0.878
    0.899
    0.841
    %2.214
    20:20
  • (USDTTRY) TetherUS/Türk Lirası
    40.4
    40.41
    40.68
    40.12
    %0.223
    20:20
  • (DEGOUSDT)
    1.13
    1.13
    1.16
    1.12
    %-0.176
    20:20
  • (RARETRY)
    2.519
    2.52
    2.606
    2.403
    %2.61
    20:20
  • (ACAUSDT) Acala Token/TetherUS
    0.031
    0.031
    0.032
    0.03
    %2.658
    20:20
  • (XLMUSD) Stellar/Amerikan Doları
    0.4737
    0.4738
    0.52
    0.4631
    %1.09
    20:20
  • (TRXUSD) Tron/Amerikan Doları
    0.3275
    0.3276
    0.3344
    0.3148
    %3.7
    20:20
  • (ADAUSD) Cardano/Amerikan Doları
    0.8343
    0.8344
    0.8947
    0.7999
    %4.61
    20:20
  • (LINKUSD) Chainlink/Amerikan Doları
    18.12
    18.13
    19.14
    17.02
    %6.65
    20:20
  • (NEOUSD) NEO/Amerikan Doları
    7.04
    7.05
    7.3
    6.65
    %6.02
    20:20
  • (XVGTRY)
    0.2961
    0.2964
    0.3473
    0.2665
    %8.196
    20:20
  • (LQTYUSDT)
    1.36
    1.36
    1.5
    1.31
    %-1.234
    20:20
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    417.0
    417.3
    450.6
    348.5
    %17.473
    20:20
  • (CAKETRY)
    109.96
    109.98
    113.15
    103.24
    %5.499
    20:20
  • (BARTRY)
    45.85
    45.88
    46.58
    44.88
    %1.418
    20:20
  • (OGNTRY)
    2.56
    2.57
    2.67
    2.46
    %1.63
    20:20
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.049
    0.05
    0.052
    0.046
    %5.33
    20:20
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    1.13
    1.13
    1.19
    1.07
    %5.415
    20:20
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    0.841
    0.842
    0.876
    0.818
    %2.061
    20:20
  • (KSMUSDT) Kusama/TetherUS
    16.8
    16.8
    18.0
    15.3
    %7.197
    20:20
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    1.247
    1.249
    1.271
    1.196
    %3.306
    20:19
  • (CHESSUSDT) Tranchess/TetherUS
    0.085
    0.085
    0.087
    0.072
    %16.324
    20:20
  • (HIGHUSDT) Highstreet/TetherUS
    0.66
    0.66
    0.68
    0.61
    %3.956
    20:20
  • (SCUSDT) Siacoin/TetherUS
    0.00351
    0.00352
    0.00361
    0.00339
    %2.389
    20:20
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.816
    0.817
    0.834
    0.758
    %4.342
    20:20
  • (PONDUSDT)
    0.00905
    0.00906
    0.00931
    0.00877
    %1.798
    20:20
  • (IQUSDT)
    0.004
    0.004
    0.0041
    0.004
    %1.454
    20:20
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    114.65
    114.81
    123.31
    111.77
    %-0.702
    20:20
  • (MEMETRY)
    0.0821
    0.0822
    0.0862
    0.078
    %2.242
    20:20
  • (CITYTRY)
    37.5
    37.6
    38.0
    36.6
    %1.355
    20:19
  • (COTITRY)
    2.451
    2.453
    2.541
    2.285
    %5.056
    20:20
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    2.75
    2.757
    2.841
    2.64
    %3.819
    20:20
  • (HBARTRY)
    10.83
    10.84
    12.05
    9.86
    %9.43
    20:20
  • (NFPTRY)
    3.29
    3.3
    3.48
    3.13
    %-0.303
    20:20
  • (KAVAUSDT) Kava/TetherUS
    0.43
    0.43
    0.451
    0.424
    %-0.624
    20:20
  • (BNTUSDT) Bancor/TetherUS
    0.785
    0.786
    0.812
    0.74
    %4.555
    20:20
  • (ANKRUSDT) Ankr/TetherUS
    0.0181
    0.01811
    0.0184
    0.01687
    %4.988
    20:20
  • (RLCUSDT)
    1.15
    1.15
    1.19
    1.09
    %3.041
    20:20
  • (MBLUSDT)
    0.002454
    0.002456
    0.002512
    0.002408
    %0.245
    20:20
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    274.8
    275.2
    284.1
    257.3
    %4.32
    20:20
  • (INJTRY)
    566.8
    567.0
    593.4
    547.1
    %1.415
    20:20
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    90.68
    90.75
    98.0
    84.5
    %6.391
    20:20
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.24003
    0.24004
    0.25402
    0.21133
    %13.56
    20:20
  • (RADUSDT) Radicle/TetherUS
    0.669
    0.67
    0.694
    0.653
    %0.904
    20:19
  • (OSMOUSDT)
    0.19
    0.19
    0.2
    0.18
    %4.106
    20:20
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.16
    0.16
    0.17
    0.15
    %-1.71
    20:20
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    0.001071
    0.001073
    0.001113
    0.001009
    %3.179
    20:20
  • (ETHFITRY)
    52.14
    52.15
    56.7
    50.34
    %-1.287
    20:20
  • (XVSUSDT) Venus/TetherUS
    6.81
    6.82
    7.04
    6.37
    %4.281
    20:20
  • (MOVRTRY)
    280.8
    282.1
    292.9
    261.0
    %4.345
    20:20
  • (STORJTRY)
    12.49
    12.52
    12.71
    11.89
    %4.264
    20:20
  • (VICTRY)
    11.19
    11.2
    11.44
    10.69
    %1.451
    20:20
  • (PAXGTRY)
    135614.0
    135639.0
    136000.0
    134008.0
    %0.604
    20:19
  • (EDUTRY)
    6.3
    6.31
    6.5
    6.06
    %2.269
    20:20
  • (ONETRY) Harmony/Türk Lirası
    0.507
    0.513
    0.545
    0.47
    %3.634
    20:20
  • (ONTUSDT) Ontology/TetherUS
    0.1558
    0.1559
    0.1599
    0.1464
    %4.561
    20:20
  • (SXPUSDT) Swipe/TetherUS
    0.212
    0.212
    0.216
    0.201
    %3.775
    20:20
  • (RPLUSDT)
    7.58
    7.59
    8.72
    6.85
    %8.441
    20:20
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.1025
    0.1026
    0.1052
    0.0994
    %2.806
    20:20
  • (FTTUSDT)
    0.93
    0.93
    0.95
    0.88
    %5.748
    20:20
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    0.001977
    0.001979
    0.002075
    0.001846
    %3.778
    20:20
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %7.975
    20:20
  • (ANKRTRY)
    0.73
    0.73
    0.74
    0.68
    %5.108
    20:17
  • (TUSDUSDT)
    0.997
    0.9971
    0.9978
    0.997
    %-0.02
    20:18
  • (FDUSDTRY)
    40.3
    40.31
    40.36
    40.11
    %0.224
    20:20
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    1133.8
    1134.5
    1208.5
    1067.7
    %5.137
    20:20
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    19.6
    19.6
    20.1
    18.4
    %3.609
    20:18
  • (SXPTRY) Swipe/Türk Lirası
    8.55
    8.56
    8.71
    8.12
    %3.77
    20:20
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0261
    0.0261
    0.0272
    0.0248
    %2.754
    20:20
  • (LTCTRY)
    4245.0
    4246.0
    4523.0
    4029.0
    %4.864
    20:20
  • (TIATRY)
    80.2
    80.3
    84.9
    75.2
    %3.213
    20:20
  • (ORDITRY)
    430.6
    430.8
    460.4
    397.0
    %5.49
    20:20
  • (STRKUSDT)
    0.1441
    0.1442
    0.1558
    0.1352
    %3.666
    20:20
  • (PEPETRY)
    5.45E-4
    5.45E-4
    5.76E-4
    5.17E-4
    %1.765
    20:20
  • (AAVEUSDT) Aave/TetherUS
    323.7
    323.7
    338.0
    312.2
    %1.668
    20:20
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.3E-7
    1.4E-7
    1.4E-7
    1.2E-7
    %8.333
    20:19
  • (TRXTRY) TRON/Türk Lirası
    13.236
    13.237
    13.481
    12.657
    %3.616
    20:20
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    35.35
    35.47
    36.32
    34.04
    %1.592
    20:18
  • (MINATRY) Mina/Türk Lirası
    8.8
    8.81
    9.14
    8.31
    %3.404
    20:20
  • (STRAXTRY)
    2.087
    2.09
    2.109
    2.021
    %2.303
    20:20
  • (JUVUSDT)
    0.96
    0.96
    0.98
    0.93
    %1.486
    20:20
  • (ALGOUSDT) Algorand/TetherUS
    0.2993
    0.2994
    0.336
    0.2923
    %1.699
    20:20
  • (DASHUSDT) Dash/TetherUS
    23.9
    23.9
    24.9
    22.2
    %5.656
    20:20
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    34.01
    34.07
    35.16
    33.01
    %1.986
    20:20
  • (ADATRY) Cardano/Türk Lirası
    33.72
    33.73
    36.07
    31.7
    %5.803
    20:20
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.507
    0.508
    0.523
    0.492
    %2.008
    20:20
  • (ONTBTC) Ontology/Bitcoin
    1.31E-6
    1.33E-6
    1.34E-6
    1.24E-6
    %5.6
    20:18
  • (POLTRY)
    9.79
    9.8
    10.2
    9.2
    %3.945
    20:20
  • (NEIROUSDT)
    5.6485E-4
    5.6486E-4
    5.845E-4
    5.0E-4
    %9.139
    20:20
  • (ENAUSDT)
    0.3984
    0.3985
    0.4165
    0.3605
    %6.524
    20:20
  • (BTCEUR)
    101450.8
    101450.81
    104188.88
    100743.75
    %-1.003
    20:20

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.