USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
PLATİN DERGİSİ ARALIK 2025

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (ETHUSD) Ethereum/Amerikan Doları
    3103.16
    3103.17
    3106.86
    3082.04
    %-0.03
    00:37
  • (BTCUSD) Bitcoin/Amerikan Doları
    90045.9
    90046.0
    90100.0
    89774.8
    %-0.02
    00:37
  • (BTCTRY) Bitcoin/Türk Lirası
    3844774.0
    3844775.0
    3868843.0
    3833000.0
    %-0.281
    00:38
  • (ETHTRY) Ethereum/Türk Lirası
    132438.0
    132439.0
    133807.0
    131520.0
    %0.492
    00:38
  • (XRPTRY) Ripple/Türk Lirası
    86.13
    86.14
    87.43
    85.58
    %0.619
    00:38
  • (AVAXTRY) Avalanche/Türk Lirası
    567.0
    567.1
    574.7
    558.3
    %1.377
    00:37
  • (CHZTRY) Chiliz/Türk Lirası
    1.422
    1.424
    1.461
    1.412
    %-0.905
    00:38
  • (DOGETRY) Dogecoin/Türk Lirası
    5.917
    5.918
    5.974
    5.829
    %1.422
    00:38
  • (BLURTRY)
    1.439
    1.44
    1.499
    1.409
    %2.2
    00:34
  • (HOOKUSDT)
    0.04
    0.04
    0.04
    0.04
    %1.786
    00:37
  • (UMAUSDT)
    0.79
    0.79
    0.8
    0.78
    %1.542
    00:37
  • (ATOMUSDT) Cosmos/TetherUS
    2.17
    2.18
    2.19
    2.13
    %1.777
    00:38
  • (RDNTUSDT)
    0.0101
    0.0101
    0.0104
    0.01
    %-2.708
    00:36
  • (C98USDT) Coin98/TetherUS
    0.027
    0.027
    0.027
    0.026
    %3.101
    00:38
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1386
    0.1386
    0.14
    0.1364
    %1.486
    00:38
  • (BOMEUSDT)
    6.7E-4
    6.7E-4
    6.9E-4
    6.7E-4
    %0.601
    00:37
  • (VETUSDT) VeChain/TetherUS
    0.01156
    0.01157
    0.0119
    0.0115
    %-0.086
    00:36
  • (FLUXUSDT) Flux/TetherUS
    0.115
    0.115
    0.118
    0.112
    %1.587
    00:38
  • (WLDUSDT)
    0.59
    0.59
    0.6
    0.57
    %2.604
    00:38
  • (BONKTRY)
    4.0E-4
    4.002E-4
    4.147E-4
    3.909E-4
    %2.066
    00:38
  • (XLMTRY) Stellar Lumens/Türk Lirası
    10.106
    10.111
    10.286
    10.088
    %0.049
    00:38
  • (LINKUSDT) ChainLink/TetherUS
    13.67
    13.68
    13.97
    13.57
    %0.441
    00:38
  • (MKRTRY)
    0.0
    0.0
    79537.0
    73958.0
    %0.803
    06:15
  • (VIBUSDT)
    0.0
    0.0
    0.0149
    0.0018
    %-83.663
    06:20
  • (ADAUSDT) Cardano/TetherUS
    0.408
    0.408
    0.416
    0.406
    %-0.536
    00:38
  • (API3USDT) API3/TetherUS
    0.481
    0.481
    0.484
    0.474
    %0.713
    00:38
  • (ONEUSDT) Harmony/TetherUS
    0.00377
    0.00378
    0.00389
    0.00376
    %0.265
    00:38
  • (WNXMUSDT)
    0.0
    0.0
    77.92
    68.34
    %-1.559
    17:24
  • (ETHUSDT) Ethereum/TetherUS
    3101.5
    3101.51
    3135.68
    3078.6
    %0.564
    00:38
  • (COMPUSDT) Compound/TetherUS
    30.1
    30.1
    35.0
    28.3
    %2.071
    00:38
  • (ICXUSDT) ICON/TetherUS
    0.065
    0.065
    0.066
    0.064
    %0.78
    00:38
  • (EOSTRY) EOS/Türk Lirası
    0.0
    0.0
    32.0
    27.99
    %8.035
    13:08
  • (FISUSDT)
    0.0253
    0.0255
    0.0275
    0.0247
    %-4.869
    00:37
  • (STRKTRY)
    4.47
    4.48
    4.53
    4.43
    %0.448
    00:36
  • (FORUSDT)
    0.0
    0.0
    0.00528
    0.003
    %-41.603
    10:21
  • (XAITRY)
    0.72
    0.73
    0.74
    0.71
    %2.817
    00:34
  • (IOTXUSDT) IoTeX/TetherUS
    0.00809
    0.0081
    0.00823
    0.00805
    %-0.491
    00:37
  • (TWTUSDT)
    0.9625
    0.9626
    0.9747
    0.9593
    %0.052
    00:37
  • (USDCUSDT) USD Coin/TetherUS
    0.9996
    0.9997
    0.9998
    0.9996
    %-0.01
    00:38
  • (WOOUSDT) WOO Network/TetherUS
    0.027
    0.0271
    0.0273
    0.0263
    %1.887
    00:36
  • (ACHTRY)
    0.3995
    0.3997
    0.406
    0.3833
    %4.251
    00:38
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.25
    2.25
    2.27
    2.21
    %1.766
    00:38
  • (OCEANTRY)
    0.0
    0.0
    20.7
    18.8
    %5.801
    22:06
  • (ARBTRY)
    9.15
    9.16
    9.33
    8.7
    %4.926
    00:37
  • (LEVERUSDT)
    0.0
    0.0
    3.02E-4
    1.62E-4
    %-41.077
    06:13
  • (DENTTRY) DENT/Türk Lirası
    0.01046
    0.01049
    0.01082
    0.01026
    %1.455
    00:36
  • (PIXELUSDT)
    0.0094
    0.0094
    0.0096
    0.0093
    %0.0
    00:36
  • (WAVESTRY)
    0.0
    0.0
    36.88
    31.89
    %0.028
    17:24
  • (IDEXUSDT) IDEX/TetherUS
    0.01223
    0.01226
    0.01263
    0.01209
    %0.908
    00:37
  • (MATICTRY) Polygon/Türk Lirası
    0.0
    0.0
    13.15
    12.71
    %1.333
    10:39
  • (CRVUSDT) Curve/TetherUS
    0.398
    0.398
    0.408
    0.389
    %2.079
    00:37
  • (RNDRUSDT) Render Token/TetherUS
    1.545
    1.546
    1.569
    1.54
    %0.13
    00:38
  • (NFPUSDT)
    0.0261
    0.0262
    0.0266
    0.0257
    %1.158
    00:36
  • (1INCHUSDT) 1inch/TetherUS
    0.174
    0.174
    0.18
    0.168
    %3.448
    00:38
  • (BONDUSDT)
    0.0
    0.0
    2.17
    1.48
    %44.527
    16:05
  • (STPTUSDT)
    0.0
    0.0
    0.075
    0.06836
    %0.043
    06:20
  • (DYMTRY)
    3.29
    3.29
    3.65
    3.19
    %3.069
    00:36
  • (GRTTRY) The Graph/Türk Lirası
    1.78
    1.781
    1.807
    1.733
    %1.771
    00:37
  • (STRAXUSDT) Stratis/TetherUS
    0.023
    0.023
    0.023
    0.022
    %1.43
    00:36
  • (NTRNUSDT)
    0.03
    0.03
    0.03
    0.03
    %1.399
    00:37
  • (TIAUSDT)
    0.58
    0.58
    0.59
    0.57
    %1.579
    00:38
  • (BELUSDT) Bella Protocol/TetherUS
    0.137
    0.137
    0.138
    0.134
    %1.634
    00:34
  • (ONTTRY) Ontology/Türk Lirası
    2.848
    2.874
    2.896
    2.825
    %0.742
    00:34
  • (RNDRTRY)
    65.9
    66.0
    67.0
    65.8
    %0.152
    00:37
  • (LOKAUSDT)
    0.0
    0.0
    0.13
    0.106
    %8.509
    06:23
  • (METISUSDT)
    6.19
    6.2
    6.34
    6.14
    %0.487
    00:35
  • (BLURUSDT)
    0.0337
    0.0337
    0.0351
    0.0328
    %2.68
    00:34
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %4.107
    00:38
  • (ETCUSDT) Ethereum Classic/TetherUS
    13.12
    13.13
    13.25
    12.9
    %1.39
    00:36
  • (CELOUSDT) Celo/TetherUS
    0.149
    0.149
    0.154
    0.148
    %-3.003
    00:37
  • (ARTRY)
    166.3
    166.5
    170.9
    166.2
    %-0.24
    00:38
  • (RADTRY)
    12.67
    12.69
    13.19
    12.45
    %1.604
    00:37
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0097
    0.0097
    0.0098
    0.0093
    %3.743
    00:35
  • (LOOMUSDT)
    0.0
    0.0
    0.05026
    0.04795
    %-3.88
    10:21
  • (ALPACAUSDT)
    0.0
    0.0
    0.66
    0.205
    %-55.183
    06:20
  • (BNBUSDT) BNB/TetherUS
    892.6
    892.6
    904.2
    878.4
    %1.593
    00:38
  • (ORDIUSDT)
    4.45
    4.46
    4.75
    4.11
    %8.105
    00:38
  • (WIFUSDT)
    0.4
    0.4
    0.4
    0.38
    %3.927
    00:37
  • (FARMUSDT) Harvest Finance/TetherUS
    19.3
    19.4
    19.9
    19.2
    %-0.973
    00:38
  • (NEARUSDT) NEAR Protocol/TetherUS
    1.646
    1.647
    1.685
    1.618
    %1.541
    00:38
  • (ARUSDT) Arweave/TetherUS
    3.89
    3.9
    4.01
    3.89
    %0.0
    00:38
  • (MBOXTRY)
    1.439
    1.44
    1.456
    1.422
    %1.266
    00:38
  • (MANTATRY)
    3.59
    3.6
    3.65
    3.54
    %1.295
    00:34
  • (APETRY)
    9.83
    9.84
    10.05
    9.72
    %1.235
    00:38
  • (LDOTRY)
    25.44
    25.45
    25.79
    25.04
    %1.513
    00:38
  • (ARBUSDT)
    0.2144
    0.2145
    0.2185
    0.2035
    %5.096
    00:38
  • (APTUSDT)
    1.68
    1.69
    1.71
    1.63
    %3.248
    00:38
  • (ERNUSDT) Ethernity Chain/TetherUS
    0.0
    0.0
    2.245
    1.98
    %2.585
    06:14
  • (DOCKUSDT)
    0.0
    0.0
    0.00599
    0.00374
    %-31.699
    16:05
  • (HIVEUSDT) Hive/TetherUS
    0.1019
    0.102
    0.104
    0.1012
    %0.493
    00:35
  • (SLPUSDT) Smooth Love Potion/TetherUS
    9.0E-4
    9.0E-4
    9.0E-4
    9.0E-4
    %0.812
    00:37
  • (SYSUSDT) Syscoin/TetherUS
    0.0194
    0.0194
    0.0197
    0.0193
    %0.0
    00:37
  • (FTMTRY) Fantom/Türk Lirası
    0.0
    0.0
    25.85
    24.51
    %-2.091
    07:55
  • (OMGUSDT) OMG Network/TetherUS
    0.0
    0.0
    0.392
    0.37
    %-1.289
    17:24
  • (VETTRY) VeChain/Türk Lirası
    0.4933
    0.4937
    0.5055
    0.4917
    %-0.041
    00:38
  • (OAXUSDT)
    0.0
    0.0
    0.0735
    0.0356
    %-48.191
    14:02
  • (FLOKIUSDT) FLOKI/TetherUS
    4.637E-5
    4.638E-5
    4.704E-5
    4.588E-5
    %0.892
    00:38
  • (SCRTUSDT) Secret/TetherUS
    0.124
    0.124
    0.127
    0.124
    %-0.161
    00:35
  • (ROSEUSDT) Oasis Network/TetherUS
    0.01235
    0.01236
    0.01254
    0.01215
    %1.563
    00:37
  • (COMBOUSDT)
    0.0
    0.0
    0.08
    0.03
    %-59.412
    06:23
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0066
    0.0066
    0.0067
    0.0066
    %-1.046
    00:37
  • (BOMETRY)
    0.0285
    0.0286
    0.0295
    0.0285
    %0.0
    00:37
  • (TRBTRY)
    890.0
    891.0
    902.0
    883.0
    %1.019
    00:38
  • (RSRUSDT) Reserve Rights/TetherUS
    0.0031
    0.0031
    0.00318
    0.00307
    %0.878
    00:37
  • (REIUSDT)
    0.0053
    0.0054
    0.0057
    0.0053
    %-2.011
    00:34
  • (TRBUSDT)
    20.86
    20.87
    21.16
    20.62
    %1.065
    00:38
  • (ACETRY)
    10.27
    10.28
    10.59
    10.21
    %-1.06
    00:36
  • (ENSUSDT) Ethereum Name Service/TetherUS
    10.83
    10.84
    10.97
    10.77
    %0.65
    00:37
  • (BICOUSDT) Biconomy/TetherUS
    0.049
    0.049
    0.05
    0.048
    %-1.02
    00:37
  • (GNOUSDT)
    124.93
    125.01
    126.81
    124.74
    %-0.032
    00:38
  • (LINKTRY) ChainLink/Türk Lirası
    583.6
    583.7
    596.4
    580.1
    %0.361
    00:38
  • (RUNEUSDT) THORChain/TetherUS
    0.648
    0.649
    0.652
    0.642
    %0.933
    00:37
  • (GLMUSDT)
    0.2152
    0.2153
    0.2205
    0.2111
    %0.937
    00:38
  • (API3TRY)
    20.51
    20.52
    20.68
    20.2
    %0.589
    00:37
  • (VANRYTRY)
    0.41
    0.41
    0.42
    0.4
    %-0.246
    00:36
  • (VITEUSDT)
    0.0
    0.0
    0.00212
    8.0E-4
    %-57.635
    06:23
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.00936
    0.00937
    0.00951
    0.00897
    %4.459
    00:37
  • (SOLTRY) Solana/Türk Lirası
    5646.3
    5646.4
    5734.5
    5621.0
    %0.199
    00:38
  • (SEIUSDT)
    0.1288
    0.1289
    0.1306
    0.1279
    %0.625
    00:38
  • (TRXUSDT) TRON/TetherUS
    0.2712
    0.2713
    0.2751
    0.271
    %-1.238
    00:38
  • (ARKMTRY)
    9.1
    9.11
    9.24
    8.91
    %1.902
    00:37
  • (DIAUSDT) DIA/TetherUS
    0.315
    0.316
    0.326
    0.307
    %2.304
    00:38
  • (SHIBTRY) SHIBA INU/Türk Lirası
    3.543E-4
    3.544E-4
    3.607E-4
    3.52E-4
    %0.625
    00:38
  • (GALAUSDT) Gala/TetherUS
    0.00708
    0.00709
    0.00724
    0.00704
    %0.425
    00:37
  • (OMUSDT)
    0.0723
    0.0724
    0.0727
    0.0711
    %1.403
    00:37
  • (OMTRY)
    3.08
    3.09
    3.11
    3.04
    %1.316
    00:38
  • (LPTUSDT) Livepeer/TetherUS
    3.62
    3.63
    3.66
    3.53
    %2.545
    00:38
  • (CVPUSDT)
    0.0
    0.0
    0.0905
    0.0328
    %-62.458
    10:22
  • (GMTTRY)
    0.69
    0.69
    0.71
    0.69
    %0.0
    00:34
  • (THETAUSDT) Theta Token/TetherUS
    0.354
    0.355
    0.36
    0.341
    %3.207
    00:37
  • (LPTTRY)
    154.7
    154.8
    156.3
    150.9
    %2.584
    00:38
  • (LTCUSDT) Litecoin/TetherUS
    81.1
    81.1
    82.5
    80.8
    %-1.026
    00:38
  • (WIFTRY)
    16.96
    16.97
    17.19
    16.3
    %4.108
    00:38
  • (JUPUSDT)
    0.2
    0.2
    0.21
    0.2
    %1.096
    00:37
  • (POWRUSDT) PowerLedger/TetherUS
    0.0857
    0.0859
    0.0877
    0.0857
    %-0.465
    00:38
  • (WBTCUSDT)
    89873.45
    89873.46
    90487.4
    89630.32
    %-0.207
    00:38
  • (UNIUSDT) Uniswap/TetherUS
    5.43
    5.43
    5.51
    5.37
    %0.929
    00:38
  • (FUNUSDT)
    0.00199
    0.001992
    0.002012
    0.001976
    %0.556
    00:38
  • (KEYUSDT)
    0.0
    0.0
    0.001992
    9.0E-4
    %-36.621
    14:02
  • (USTCTRY)
    0.3409
    0.341
    0.3877
    0.3366
    %-6.14
    00:38
  • (ATAUSDT)
    0.0182
    0.0183
    0.0197
    0.0182
    %-2.151
    00:37
  • (HOTTRY) Holo/Türk Lirası
    0.02195
    0.02197
    0.02215
    0.02159
    %1.244
    00:36
  • (TROYUSDT)
    0.0
    0.0
    2.04E-4
    6.1E-5
    %-50.36
    06:25
  • (GALUSDT)
    0.0
    0.0
    2.6
    2.37
    %6.807
    20:38
  • (ENJTRY) Enjin Coin/Türk Lirası
    1.34
    1.34
    1.35
    1.33
    %0.075
    00:35
  • (THETABTC) Theta/Bitcoin
    3.93E-6
    3.94E-6
    3.99E-6
    3.79E-6
    %3.684
    00:36
  • (JTOUSDT)
    0.39
    0.39
    0.4
    0.39
    %0.512
    00:38
  • (MATICUSDT) Polygon/TetherUS
    0.0
    0.0
    0.386
    0.371
    %0.877
    10:39
  • (BCHUSDT) Bitcoin Cash/TetherUS
    574.2
    574.3
    586.8
    568.2
    %-0.778
    00:38
  • (COSUSDT) Contentos/TetherUS
    0.00139
    0.00139
    0.00141
    0.00135
    %2.511
    00:37
  • (SUSHIUSDT) Sushi/TetherUS
    0.324
    0.324
    0.33
    0.317
    %2.272
    00:37
  • (FILTRY)
    57.2
    57.22
    57.76
    56.4
    %1.364
    00:38
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0023
    0.0023
    0.0024
    0.0023
    %1.304
    00:37
  • (WANUSDT)
    0.0703
    0.0705
    0.071
    0.0697
    %0.861
    00:37
  • (MDTUSDT)
    0.0151
    0.0152
    0.0158
    0.0147
    %2.649
    00:38
  • (JASMYTRY)
    0.282
    0.283
    0.288
    0.282
    %-1.049
    00:38
  • (LITUSDT)
    0.0
    0.0
    0.76
    0.63
    %1.642
    06:20
  • (PHBUSDT)
    0.3
    0.3
    0.31
    0.29
    %2.034
    00:34
  • (CYBERUSDT)
    0.8
    0.8
    0.81
    0.8
    %0.125
    00:37
  • (DEXEUSDT)
    3.51
    3.51
    3.61
    3.46
    %-0.903
    00:36
  • (FTMUSDT) Fantom/TetherUS
    0.0
    0.0
    0.7178
    0.69
    %-2.1
    07:55
  • (PEPEUSDT) Pepe/TetherUS
    4.36E-6
    4.37E-6
    4.44E-6
    4.29E-6
    %0.926
    00:38
  • (SKLUSDT) SKALE Network/TetherUS
    0.0116
    0.0116
    0.0123
    0.0116
    %0.258
    00:37
  • (CFXUSDT)
    0.0737
    0.0738
    0.075
    0.0705
    %4.391
    00:37
  • (OPUSDT)
    0.31
    0.31
    0.32
    0.3
    %2.922
    00:38
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.0
    0.0
    0.6252
    0.5685
    %6.747
    22:06
  • (ENJUSDT) Enjin Coin/TetherUS
    0.031
    0.031
    0.032
    0.031
    %0.128
    00:38
  • (WAVESUSDT) Waves/TetherUS
    0.0
    0.0
    1.09
    0.95
    %0.186
    17:24
  • (ACMUSDT)
    0.56
    0.57
    0.58
    0.55
    %3.467
    00:38
  • (CTKUSDT)
    0.2539
    0.2541
    0.2556
    0.2453
    %3.587
    00:38
  • (UNFITRY)
    0.0
    0.0
    53.0
    45.0
    %-5.726
    06:12
  • (ZILUSDT) Zilliqa/TetherUS
    0.00527
    0.00528
    0.00536
    0.00523
    %0.765
    00:38
  • (SANDUSDT) The Sandbox/TetherUS
    0.1323
    0.1324
    0.1344
    0.1305
    %1.223
    00:36
  • (ZRXUSDT) 0x/TetherUS
    0.1391
    0.1392
    0.1411
    0.1386
    %0.433
    00:37
  • (NEOTRY) NEO/Türk Lirası
    172.6
    172.7
    176.4
    172.4
    %-0.116
    00:34
  • (SNXTRY)
    19.71
    19.72
    20.03
    19.55
    %0.715
    00:38
  • (SEITRY)
    5.502
    5.505
    5.579
    5.46
    %0.585
    00:38
  • (LUNAUSDT) Terra/TetherUS
    0.1784
    0.1785
    0.2036
    0.1757
    %-2.193
    00:38
  • (BONKUSDT)
    9.37E-6
    9.38E-6
    9.72E-6
    9.15E-6
    %2.179
    00:38
  • (ARPATRY) ARPA Chain/Türk Lirası
    0.5863
    0.5867
    0.5943
    0.5837
    %0.24
    00:38
  • (DFUSDT)
    0.01269
    0.0127
    0.01284
    0.01259
    %-0.314
    00:36
  • (BNBTRY) BNB/Türk Lirası
    38113.0
    38115.0
    38600.0
    37541.0
    %1.556
    00:38
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    0.22
    0.22
    0.22
    0.22
    %1.068
    00:37
  • (FLOKITRY)
    0.001979
    0.00198
    0.002007
    0.001962
    %0.815
    00:38
  • (SUPERUSDT) SuperFarm/TetherUS
    0.2675
    0.2676
    0.2752
    0.2623
    %0.112
    00:38
  • (SPELLTRY) Spell Token/Türk Lirası
    0.01113
    0.01114
    0.01143
    0.01105
    %-1.241
    00:38
  • (PIXELTRY)
    0.402
    0.403
    0.407
    0.398
    %-0.248
    00:38
  • (QIUSDT)
    0.00358
    0.00359
    0.00364
    0.00352
    %1.412
    00:37
  • (AITRY)
    1.74
    1.75
    1.78
    1.73
    %0.0
    00:34
  • (XNOUSDT) Nano/TetherUS
    0.742
    0.745
    0.752
    0.733
    %1.228
    00:37
  • (STXTRY)
    12.37
    12.38
    12.45
    12.23
    %1.144
    00:38
  • (BTCUSDT) Bitcoin/TetherUS
    90051.85
    90051.86
    90634.55
    89766.39
    %-0.198
    00:38
  • (MAGICTRY)
    4.78
    4.79
    4.97
    4.73
    %0.629
    00:37
  • (CITYUSDT)
    0.64
    0.64
    0.7
    0.61
    %2.222
    00:38
  • (ETHFIUSDT)
    0.8
    0.8
    0.82
    0.8
    %0.0
    00:37
  • (NEARTRY) NEAR Protocol/Türk Lirası
    70.3
    70.4
    71.7
    69.2
    %1.59
    00:38
  • (SUNUSDT) SUN/TetherUS
    0.02011
    0.02012
    0.02044
    0.0201
    %-1.47
    00:37
  • (UNFIUSDT)
    0.0
    0.0
    1.54
    1.31
    %-5.163
    06:12
  • (PROSUSDT)
    0.0
    0.0
    0.1167
    0.027
    %23.588
    06:25
  • (ORNUSDT)
    0.0
    0.0
    1.11
    0.93
    %13.348
    06:25
  • (IRISUSDT)
    0.0
    0.0
    0.01068
    0.005
    %-46.289
    14:02
  • (PORTALTRY)
    0.91
    0.91
    0.94
    0.86
    %3.767
    00:37
  • (AVAUSDT)
    0.304
    0.304
    0.308
    0.3
    %1.066
    00:37
  • (VTHOUSDT)
    9.37E-4
    9.38E-4
    9.79E-4
    9.29E-4
    %0.536
    00:37
  • (POLSUSDT)
    0.0
    0.0
    0.33
    0.31
    %-4.793
    16:05
  • (GFTUSDT)
    0.0
    0.0
    0.0063
    0.0019
    %-67.603
    13:05
  • (USTCUSDT)
    0.00798
    0.00799
    0.00909
    0.00787
    %-6.007
    00:38
  • (AGIXUSDT)
    0.0
    0.0
    0.63
    0.57
    %6.763
    22:06
  • (ALTTRY)
    0.55
    0.551
    0.564
    0.527
    %4.356
    00:38
  • (NEOUSDT) NEO/TetherUS
    4.04
    4.05
    4.14
    4.03
    %0.025
    00:37
  • (SNTUSDT)
    0.0
    0.0
    0.075
    0.01853
    %44.912
    06:25
  • (PHAUSDT)
    0.041
    0.0411
    0.0418
    0.0403
    %1.485
    00:34
  • (LUNCUSDT)
    0.0
    0.0
    0.0
    0.0
    %-4.018
    00:38
  • (IOTATRY)
    4.269
    4.277
    4.319
    4.246
    %0.73
    00:34
  • (RAYUSDT) Raydium/TetherUS
    1.075
    1.076
    1.092
    1.07
    %-0.37
    00:36
  • (KMDUSDT) Komodo/TetherUS
    0.0
    0.0
    0.0308
    0.0142
    %-41.786
    06:13
  • (YFIUSDT) yearn.finance/TetherUS
    3595.0
    3596.0
    3615.0
    3538.0
    %1.239
    00:38
  • (RVNTRY) Ravencoin/Türk Lirası
    0.3281
    0.3286
    0.3312
    0.3265
    %0.245
    00:37
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.021
    0.021
    0.0212
    0.0206
    %1.353
    00:38
  • (MINAUSDT) Mina/TetherUS
    0.09
    0.091
    0.093
    0.09
    %0.78
    00:36
  • (JOEUSDT) JOE/TetherUS
    0.071
    0.071
    0.071
    0.069
    %1.293
    00:38
  • (VANRYUSDT)
    0.01
    0.01
    0.01
    0.01
    %0.0
    00:37
  • (FLOWUSDT) Flow/TetherUS
    0.2
    0.2
    0.2
    0.2
    %-0.508
    00:37
  • (AXSUSDT) Axie Infinity/TetherUS
    1.0
    1.0
    1.02
    1.0
    %-0.498
    00:37
  • (IOTAUSDT) MIOTA/TetherUS
    0.1001
    0.1002
    0.1013
    0.0993
    %0.603
    00:37
  • (NKNUSDT)
    0.013
    0.0131
    0.0131
    0.0127
    %1.563
    00:37
  • (FETTRY)
    10.42
    10.43
    10.85
    10.14
    %2.259
    00:37
  • (MEMEUSDT)
    0.00109
    0.00109
    0.00111
    0.00108
    %-0.274
    00:37
  • (PIVXUSDT)
    0.149
    0.1492
    0.1536
    0.1488
    %-0.667
    00:38
  • (LSKBTC) Lisk/Bitcoin
    2.3E-6
    2.32E-6
    2.4E-6
    2.26E-6
    %-3.347
    00:36
  • (AUCTIONUSDT)
    5.4
    5.41
    5.55
    5.32
    %1.313
    00:34
  • (GRTUSDT) The Graph/TetherUS
    0.0417
    0.0417
    0.0424
    0.0406
    %1.806
    00:38
  • (GLMRUSDT) Glimmer/TetherUS
    0.0282
    0.0283
    0.0292
    0.0279
    %-2.414
    00:38
  • (REEFUSDT) Reef Finance/TetherUS
    0.0
    0.0
    7.8E-4
    6.5E-4
    %-11.34
    10:22
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.2367
    0.2368
    0.2408
    0.2362
    %0.085
    00:38
  • (DYMUSDT)
    0.08
    0.08
    0.08
    0.07
    %2.941
    00:38
  • (FORTHUSDT)
    1.72
    1.72
    1.73
    1.69
    %1.477
    00:34
  • (PAXGUSDT) PAX Gold/TetherUS
    4321.0
    4321.0
    4321.0
    4308.0
    %0.216
    00:37
  • (KNCUSDT) KyberNetwork/TetherUS
    0.249
    0.249
    0.253
    0.249
    %-0.44
    00:38
  • (CVCUSDT)
    0.0454
    0.0455
    0.0461
    0.0451
    %0.887
    00:37
  • (DASHBTC) Dash/Bitcoin
    4.946E-4
    4.962E-4
    5.225E-4
    4.929E-4
    %-3.607
    00:38
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    24.15
    24.16
    24.77
    23.51
    %2.676
    00:37
  • (DENTUSDT) DENT/TetherUS
    2.45E-4
    2.46E-4
    2.53E-4
    2.4E-4
    %2.5
    00:38
  • (MTLUSDT)
    0.402
    0.403
    0.406
    0.4
    %0.499
    00:34
  • (JTOTRY)
    16.7
    16.8
    17.1
    16.6
    %0.599
    00:34
  • (JUPTRY)
    8.66
    8.67
    8.82
    8.56
    %1.167
    00:36
  • (GASUSDT)
    2.07
    2.07
    2.11
    2.05
    %0.83
    00:34
  • (BNXUSDT) BinaryX/TetherUS
    0.0
    0.0
    2.1
    1.3
    %14.115
    06:20
  • (STORJUSDT) Storj/TetherUS
    0.1388
    0.1389
    0.1411
    0.1374
    %-0.072
    00:34
  • (DUSKUSDT) Dusk Network/TetherUS
    0.0449
    0.045
    0.0467
    0.0447
    %-0.442
    00:36
  • (SFPUSDT)
    0.334
    0.334
    0.34
    0.334
    %-0.417
    00:38
  • (TRUUSDT)
    0.0113
    0.0114
    0.0115
    0.0112
    %0.893
    00:38
  • (RAREUSDT) SuperRare/TetherUS
    0.023
    0.023
    0.025
    0.023
    %1.31
    00:34
  • (PYTHUSDT)
    0.0648
    0.0649
    0.0658
    0.0637
    %1.724
    00:38
  • (BANDTRY)
    0.0
    0.0
    37.91
    36.87
    %2.294
    06:21
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    0.88
    0.89
    0.94
    0.88
    %0.113
    00:38
  • (WLDTRY)
    25.24
    25.25
    25.63
    24.55
    %2.56
    00:37
  • (PENDLETRY)
    93.0
    93.1
    94.7
    91.8
    %-0.852
    00:37
  • (SNXUSDT) Synthetix Network Token/TetherUS
    0.462
    0.463
    0.47
    0.457
    %0.873
    00:37
  • (BADGERUSDT)
    0.0
    0.0
    0.92
    0.74
    %-12.715
    06:25
  • (THETATRY)
    14.9
    15.17
    15.32
    14.63
    %2.503
    00:34
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.01374
    0.01375
    0.01393
    0.01366
    %0.512
    00:38
  • (CELRUSDT) Celer Network/TetherUS
    0.00414
    0.00415
    0.00422
    0.00393
    %5.176
    00:38
  • (CFXTRY)
    3.14
    3.15
    3.2
    3.02
    %4.138
    00:38
  • (AGIXTRY)
    0.0
    0.0
    20.8
    14.99
    %6.28
    22:06
  • (SKLTRY)
    0.496
    0.498
    0.526
    0.496
    %0.202
    00:38
  • (AAVETRY)
    8379.0
    8380.0
    8653.0
    8162.0
    %2.646
    00:38
  • (ETCTRY)
    558.4
    560.4
    564.3
    552.2
    %1.067
    00:38
  • (IDUSDT)
    0.0722
    0.0723
    0.0738
    0.072
    %0.0
    00:35
  • (EGLDUSDT) Elrond eGold/TetherUS
    7.45
    7.46
    7.61
    7.34
    %1.223
    00:35
  • (AUDIOUSDT)
    0.0333
    0.0334
    0.0338
    0.0329
    %0.602
    00:37
  • (MANAUSDT) Decentraland/TetherUS
    0.145
    0.1451
    0.1468
    0.144
    %0.277
    00:38
  • (LOOMTRY)
    0.0
    0.0
    1.71
    1.65
    %-2.877
    10:21
  • (GALATRY) Gala/Türk Lirası
    0.302
    0.303
    0.309
    0.301
    %0.166
    00:34
  • (SPELLUSDT) Spell Token/TetherUS
    2.6E-4
    2.6E-4
    2.7E-4
    2.5E-4
    %-1.288
    00:38
  • (COTIUSDT) COTI/TetherUS
    0.0237
    0.0238
    0.024
    0.0235
    %0.296
    00:38
  • (NMRUSDT) Numeraire/TetherUS
    11.13
    11.14
    11.24
    11.03
    %0.36
    00:38
  • (FIDAUSDT) Bonfida/TetherUS
    0.044
    0.044
    0.044
    0.044
    %0.229
    00:37
  • (OGNUSDT) OriginToken/TetherUS
    0.0337
    0.0338
    0.035
    0.0336
    %-0.88
    00:38
  • (WAXPUSDT) WAX/TetherUS
    0.0088
    0.0088
    0.0088
    0.0086
    %1.506
    00:37
  • (WINGUSDT)
    0.0
    0.0
    0.94
    0.29
    %-63.288
    06:20
  • (CLVUSDT) Clover Finance/TetherUS
    0.0
    0.0
    0.034
    0.021
    %-10.702
    06:23
  • (RENUSDT) Ren/TetherUS
    0.0
    0.0
    0.0472
    0.0387
    %-7.529
    14:02
  • (MOVRUSDT) Moonriver/TetherUS
    2.8
    2.9
    2.9
    2.8
    %-1.857
    00:36
  • (FRONTTRY)
    0.0
    0.0
    30.14
    26.87
    %4.003
    21:48
  • (MBOXUSDT) MOBOX/TetherUS
    0.034
    0.034
    0.034
    0.033
    %1.201
    00:37
  • (LDOUSDT)
    0.6
    0.6
    0.6
    0.59
    %1.43
    00:38
  • (PENDLEUSDT)
    2.18
    2.18
    2.22
    2.15
    %-1.09
    00:38
  • (OXTUSDT) Orchid/TetherUS
    0.0274
    0.0275
    0.0278
    0.0268
    %1.859
    00:37
  • (ARKMUSDT)
    0.21
    0.21
    0.22
    0.21
    %1.914
    00:34
  • (AXLTRY)
    5.84
    5.85
    6.26
    5.69
    %0.515
    00:38
  • (XRPUSDT) Ripple/TetherUS
    2.0173
    2.0174
    2.0482
    2.0024
    %0.684
    00:38
  • (OGUSDT)
    12.11
    12.12
    12.46
    12.05
    %-2.133
    00:38
  • (FILUSDT) Filecoin/TetherUS
    1.34
    1.34
    1.35
    1.32
    %1.437
    00:38
  • (APEUSDT)
    0.23
    0.23
    0.24
    0.23
    %1.407
    00:38
  • (XAIUSDT)
    0.02
    0.02
    0.02
    0.02
    %3.012
    00:36
  • (PORTALUSDT)
    0.02
    0.02
    0.02
    0.02
    %4.39
    00:38
  • (MAVTRY)
    1.28
    1.29
    1.33
    1.24
    %2.4
    00:34
  • (HARDUSDT)
    0.0
    0.0
    0.0486
    0.0088
    %-50.0
    06:25
  • (PYTHTRY)
    2.769
    2.771
    2.808
    2.724
    %1.836
    00:38
  • (XVGUSDT)
    0.005929
    0.005935
    0.006047
    0.005863
    %0.101
    00:38
  • (AVAXUSDT) Avalanche/TetherUS
    13.28
    13.29
    13.47
    13.06
    %1.528
    00:38
  • (AKROUSDT) Akropolis/TetherUS
    0.0
    0.0
    0.00149
    9.1E-4
    %-27.974
    07:33
  • (VOXELUSDT)
    0.02
    0.0202
    0.0209
    0.0187
    %1.523
    00:38
  • (AEVOUSDT)
    0.04
    0.04
    0.04
    0.04
    %1.199
    00:35
  • (INJUSDT) Injective Protocol/TetherUS
    5.35
    5.36
    5.44
    5.31
    %0.375
    00:37
  • (LRCTRY) Loopring/Türk Lirası
    2.88
    2.88
    3.15
    2.65
    %4.729
    00:38
  • (ROSETRY) Oasis Network/Türk Lirası
    0.527
    0.528
    0.534
    0.52
    %1.538
    00:34
  • (EOSUSDT) EOS/TetherUS
    0.0
    0.0
    0.816
    0.713
    %8.139
    13:08
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.072
    0.072
    0.073
    0.072
    %0.695
    00:36
  • (AXLUSDT)
    0.14
    0.14
    0.15
    0.13
    %0.22
    00:37
  • (CKBTRY)
    0.1092
    0.1093
    0.1109
    0.1091
    %-0.456
    00:38
  • (FRONTUSDT)
    0.0
    0.0
    0.89
    0.79
    %2.684
    21:48
  • (GTCUSDT) Gitcoin/TetherUS
    0.136
    0.137
    0.141
    0.136
    %-0.725
    00:34
  • (AMPUSDT)
    0.002063
    0.002065
    0.002081
    0.002045
    %0.34
    00:37
  • (UMATRY)
    33.67
    33.7
    34.18
    33.3
    %1.049
    00:36
  • (KLAYUSDT) Klaytn/TetherUS
    0.0
    0.0
    0.126
    0.121
    %3.633
    06:25
  • (STMXUSDT)
    0.0
    0.0
    0.0061
    0.00437
    %-1.701
    06:23
  • (DCRUSDT)
    20.55
    20.56
    21.2
    20.33
    %0.049
    00:38
  • (STGUSDT)
    0.1316
    0.1317
    0.1346
    0.1226
    %7.335
    00:38
  • (MLNUSDT) Enzyme/TetherUS
    5.0
    5.1
    5.1
    5.0
    %0.599
    00:38
  • (IMXUSDT) Immutable X/TetherUS
    0.275
    0.276
    0.282
    0.268
    %2.602
    00:36
  • (XECUSDT)
    1.133E-5
    1.134E-5
    1.147E-5
    1.127E-5
    %0.0
    00:38
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.1
    0.1
    0.101
    0.098
    %1.424
    00:36
  • (FIROUSDT)
    0.0
    0.0
    0.56
    0.26
    %-30.556
    06:25
  • (BAKEUSDT) BakeryToken/TetherUS
    0.0
    0.0
    0.074
    0.046
    %-20.521
    06:17
  • (COSTRY) Contentos/Türk Lirası
    0.0592
    0.0593
    0.06
    0.0578
    %2.418
    00:37
  • (DOTUSDT) Polkadot/TetherUS
    2.03
    2.03
    2.06
    2.0
    %1.548
    00:38
  • (IDTRY)
    3.082
    3.083
    3.144
    3.083
    %-0.065
    00:37
  • (FETUSDT) Fetch.AI/TetherUS
    0.2441
    0.2442
    0.2541
    0.2373
    %2.477
    00:38
  • (BURGERUSDT)
    0.0
    0.0
    0.0728
    0.0166
    %-68.727
    06:23
  • (POLYXUSDT)
    0.0577
    0.0578
    0.0584
    0.0575
    %0.0
    00:36
  • (SUIUSDT)
    1.59
    1.59
    1.62
    1.56
    %1.866
    00:38
  • (CVXUSDT)
    1.8
    1.8
    1.84
    1.78
    %1.01
    00:38
  • (ACEUSDT)
    0.24
    0.24
    0.25
    0.24
    %-0.823
    00:34
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    1.118
    1.119
    1.141
    1.097
    %0.811
    00:38
  • (KDAUSDT)
    0.0
    0.0
    0.02
    0.0
    %-55.556
    06:13
  • (AEVOTRY)
    1.79
    1.8
    1.82
    1.77
    %0.559
    00:34
  • (FXSUSDT) Frax Share/TetherUS
    0.705
    0.706
    0.718
    0.698
    %0.0
    00:36
  • (APTTRY)
    71.9
    72.0
    72.9
    69.6
    %2.865
    00:36
  • (NULSUSDT) Nuls/TetherUS
    0.0
    0.0
    0.035
    0.0227
    %-13.131
    06:25
  • (XTZUSDT) Tezos/TetherUS
    0.498
    0.498
    0.505
    0.489
    %1.466
    00:38
  • (CRVTRY)
    16.97
    16.98
    17.41
    16.65
    %2.042
    00:37
  • (JSTUSDT) JUST/TetherUS
    0.03831
    0.03832
    0.03846
    0.03793
    %-0.364
    00:38
  • (BALUSDT)
    0.0
    0.0
    1.62
    0.86
    %11.149
    06:25
  • (BANDUSDT) BAND/TetherUS
    0.356
    0.357
    0.363
    0.353
    %0.565
    00:38
  • (XEMUSDT)
    0.0
    0.0
    0.01743
    0.01484
    %-4.603
    17:24
  • (GNSUSDT)
    1.32
    1.32
    1.34
    1.3
    %0.918
    00:37
  • (ZECUSDT) Zcash/TetherUS
    431.5
    431.6
    476.8
    422.4
    %-6.056
    00:38
  • (ATMUSDT)
    0.908
    0.909
    0.942
    0.899
    %0.11
    00:38
  • (WINUSDT) WINK/TetherUS
    3.74E-5
    3.75E-5
    4.15E-5
    3.73E-5
    %-3.406
    00:38
  • (EPXUSDT)
    0.0
    0.0
    4.2E-5
    1.7E-5
    %-53.477
    10:21
  • (QKCUSDT)
    0.0042
    0.00421
    0.00427
    0.00417
    %0.743
    00:38
  • (VICUSDT)
    0.102
    0.1021
    0.1033
    0.1014
    %0.69
    00:34
  • (BIFIUSDT)
    109.4
    109.7
    112.2
    108.8
    %0.183
    00:37
  • (NEXOUSDT)
    0.97
    0.97
    1.0
    0.96
    %0.206
    00:37
  • (OPTRY)
    13.38
    13.39
    13.56
    13.0
    %3.228
    00:38
  • (DOTTRY) Polkadot/Türk Lirası
    86.7
    86.8
    87.7
    85.4
    %1.639
    00:37
  • (MAGICUSDT)
    0.11
    0.11
    0.12
    0.11
    %0.628
    00:38
  • (DYDXUSDT) dYdX/TetherUS
    0.194
    0.194
    0.197
    0.192
    %0.623
    00:38
  • (ALGOTRY)
    5.17
    5.176
    5.269
    5.152
    %-1.709
    00:38
  • (KP3RUSDT) Keep3rV1/TetherUS
    0.0
    0.0
    22.01
    10.62
    %-19.334
    06:12
  • (OOKIUSDT) OokiDAO/TetherUS
    0.0
    0.0
    2.6E-4
    1.2E-4
    %-54.231
    06:12
  • (ONGUSDT) Ontology Gas/TetherUS
    0.0881
    0.0883
    0.0895
    0.0853
    %3.162
    00:38
  • (ACMTRY)
    0.0
    0.0
    58.39
    54.75
    %-3.339
    07:42
  • (LEVERTRY)
    0.0
    0.0
    0.01192
    0.00631
    %-40.559
    06:13
  • (ILVUSDT) Illuvium/TetherUS
    6.6
    6.6
    6.8
    6.6
    %-0.151
    00:37
  • (AMPTRY)
    0.0881
    0.0882
    0.0888
    0.0874
    %0.571
    00:34
  • (EDUUSDT)
    0.137
    0.1372
    0.1402
    0.1367
    %-1.93
    00:38
  • (MANTAUSDT)
    0.0842
    0.0843
    0.0857
    0.0828
    %1.566
    00:37
  • (STXUSDT) Stacks/TetherUS
    0.29
    0.29
    0.292
    0.286
    %1.152
    00:38
  • (ALTUSDT)
    0.0129
    0.0129
    0.0132
    0.0124
    %4.45
    00:38
  • (MKRUSDT) Maker/TetherUS
    0.0
    0.0
    1928.0
    1781.0
    %-0.022
    06:15
  • (WBETHUSDT)
    3367.42
    3367.84
    3401.85
    3343.18
    %0.664
    00:38
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    1.825
    1.827
    1.946
    1.77
    %-5.636
    00:38
  • (BETAUSDT) Beta Finance/TetherUS
    0.0
    0.0
    0.00185
    3.1E-4
    %-62.105
    06:25
  • (ICPTRY) Internet Computer/Türk Lirası
    138.8
    138.9
    143.0
    137.0
    %-0.927
    00:37
  • (SSVUSDT)
    3.59
    3.59
    3.61
    3.46
    %3.46
    00:37
  • (USDPUSDT)
    0.9993
    0.9994
    1.0
    0.9992
    %-0.05
    00:38
  • (SHIBUSDT) SHIBA INU/TetherUS
    8.29E-6
    8.3E-6
    8.45E-6
    8.23E-6
    %0.485
    00:38
  • (FDUSDUSDT)
    0.999
    0.999
    0.999
    0.998
    %0.0
    00:38
  • (MAVUSDT)
    0.0302
    0.0302
    0.031
    0.0291
    %3.677
    00:38
  • (ARKUSDT)
    0.28
    0.28
    0.29
    0.28
    %0.677
    00:34
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.0
    0.0
    0.2345
    0.20505
    %-0.166
    07:59
  • (SOLUSDT) Solana/TetherUS
    132.23
    132.24
    134.28
    131.6
    %0.212
    00:38
  • (MASKUSDT) Mask Network/TetherUS
    0.606
    0.607
    0.613
    0.603
    %0.331
    00:37
  • (LUNATRY)
    7.62
    7.62
    8.67
    7.5
    %-2.27
    00:38
  • (BSWUSDT)
    0.0
    0.0
    0.0174
    0.0083
    %-33.333
    06:13
  • (WRXUSDT) WazirX/TetherUS
    0.0
    0.0
    0.047
    0.014
    %-61.556
    07:33
  • (ZILTRY)
    0.2242
    0.2252
    0.2291
    0.2239
    %0.581
    00:36
  • (ELFUSDT)
    0.0
    0.0
    0.2374
    0.203
    %9.021
    06:25
  • (ALCXUSDT)
    9.03
    9.05
    9.18
    8.9
    %1.233
    00:37
  • (SUITRY)
    68.04
    68.05
    69.12
    66.61
    %2.084
    00:38
  • (BCHTRY)
    24507.0
    24520.0
    25100.0
    24300.0
    %-1.241
    00:38
  • (ASRUSDT)
    1.35
    1.35
    1.4
    1.33
    %0.298
    00:38
  • (BARUSDT)
    0.596
    0.598
    0.624
    0.59
    %0.336
    00:38
  • (FIDATRY)
    1.872
    1.873
    1.892
    1.86
    %0.214
    00:37
  • (METISTRY)
    264.0
    265.0
    271.0
    262.0
    %-0.758
    00:34
  • (LINAUSDT) Linear/TetherUS
    0.0
    0.0
    9.8E-4
    3.1E-4
    %-53.453
    06:23
  • (DGBUSDT) DigiByte/TetherUS
    0.006
    0.00602
    0.00609
    0.00591
    %1.178
    00:38
  • (NTRNTRY)
    1.23
    1.24
    1.25
    1.23
    %0.0
    00:34
  • (AXSTRY) Axie Infinity/Türk Lirası
    42.7
    42.8
    43.5
    42.5
    %-0.233
    00:36
  • (GMTUSDT)
    0.02
    0.02
    0.02
    0.02
    %-0.246
    00:38
  • (ICPUSDT) Internet Computer/TetherUS
    3.25
    3.25
    3.31
    3.2
    %-1.034
    00:38
  • (COMPTRY)
    1282.0
    1283.0
    1446.0
    1211.0
    %2.067
    00:38
  • (GALTRY)
    0.0
    0.0
    86.01
    78.66
    %5.736
    20:38
  • (CTSIUSDT) Cartesi/TetherUS
    0.037
    0.0371
    0.0385
    0.0369
    %0.0
    00:37
  • (DCRBTC) Decred/Bitcoin
    0.0
    0.0
    2.237E-4
    2.027E-4
    %5.965
    16:17
  • (RVNUSDT) Ravencoin/TetherUS
    0.00768
    0.00769
    0.00776
    0.00763
    %0.392
    00:38
  • (IMXTRY)
    0.0
    0.0
    40.68
    37.72
    %-3.333
    15:32
  • (HIFIUSDT)
    0.0
    0.0
    0.17
    0.11
    %-20.971
    06:17
  • (SYNUSDT)
    0.06
    0.06
    0.06
    0.06
    %2.245
    00:36
  • (HFTUSDT)
    0.0326
    0.0327
    0.0333
    0.0321
    %1.869
    00:37
  • (QTUMUSDT) Qtum/TetherUS
    1.507
    1.508
    1.789
    1.407
    %7.026
    00:38
  • (ARKTRY)
    12.06
    12.07
    12.19
    11.97
    %0.417
    00:34
  • (RIFUSDT)
    0.0353
    0.0354
    0.0358
    0.035
    %1.143
    00:34
  • (SANDTRY) The Sandbox/Türk Lirası
    5.65
    5.66
    5.74
    5.58
    %0.894
    00:35
  • (PSGTRY)
    37.71
    37.81
    40.12
    37.46
    %-0.185
    00:38
  • (MANATRY) Decentraland/Türk Lirası
    6.19
    6.2
    6.26
    6.16
    %-0.162
    00:36
  • (CYBERTRY)
    34.1
    34.2
    34.7
    34.1
    %0.0
    00:35
  • (FIOUSDT)
    0.01179
    0.0118
    0.01187
    0.01166
    %0.942
    00:37
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.0371
    0.0372
    0.0373
    0.0367
    %1.007
    00:37
  • (BELTRY) Bella Protocol/Türk Lirası
    5.83
    5.84
    5.9
    5.74
    %1.565
    00:38
  • (XECTRY)
    4.835E-4
    4.841E-4
    4.891E-4
    4.815E-4
    %-0.186
    00:37
  • (GMXUSDT)
    8.53
    8.54
    8.65
    8.41
    %1.425
    00:37
  • (PROMUSDT)
    9.2
    9.2
    9.52
    8.5
    %1.354
    00:38
  • (LSKUSDT) Lisk/TetherUS
    0.208
    0.209
    0.218
    0.203
    %-2.791
    00:38
  • (QTUMUSD) Qtum/Amerikan Doları
    1.507
    1.508
    1.523
    1.501
    %-0.79
    00:35
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2767
    0.2768
    0.2868
    0.2752
    %0.399
    00:37
  • (ZECUSD) ZCash/Amerikan Doları
    431.53
    431.54
    431.73
    428.73
    %0.09
    00:38
  • (ATOMUSD) Cosmos/Amerikan Doları
    2.175
    2.176
    2.182
    2.167
    %-0.18
    00:38
  • (UFTUSDT)
    0.0
    0.0
    0.019
    0.0086
    %-30.469
    06:25
  • (ARDRUSDT)
    0.0584
    0.0585
    0.062
    0.057
    %2.15
    00:36
  • (QUICKUSDT) QuickSwap/TetherUS
    0.0
    0.0
    0.0
    0.0
    %1.383
    00:37
  • (ASTUSDT)
    0.0
    0.0
    0.0376
    0.0258
    %-12.121
    06:23
  • (REQUSDT)
    0.1065
    0.1067
    0.1081
    0.1064
    %0.0
    00:37
  • (TUSDT)
    0.0106
    0.01061
    0.0108
    0.01054
    %-0.188
    00:38
  • (ATOMTRY) Cosmos/Türk Lirası
    92.9
    93.0
    93.6
    91.2
    %1.751
    00:36
  • (BTTCTRY) BitTorrent/Türk Lirası
    1.765E-5
    1.769E-5
    1.783E-5
    1.751E-5
    %-0.113
    00:36
  • (ZENUSDT) Horizen/TetherUS
    8.59
    8.6
    9.11
    8.52
    %-5.468
    00:38
  • (PERPUSDT) Perpetual Protocol/TetherUS
    0.0
    0.0
    0.15
    0.12
    %-13.793
    06:13
  • (BTTCUSDT) BitTorrent/TetherUS
    4.1E-7
    4.2E-7
    4.2E-7
    4.1E-7
    %0.0
    00:37
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.235
    0.235
    0.237
    0.23
    %1.779
    00:37
  • (IOSTUSDT) IOST/TetherUS
    0.00171
    0.00171
    0.00174
    0.0017
    %0.528
    00:38
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1223
    0.1223
    0.1264
    0.1212
    %-1.307
    00:38
  • (CHRUSDT) Chromia/TetherUS
    0.0506
    0.0507
    0.0512
    0.0498
    %1.2
    00:37
  • (QNTUSDT) Quant/TetherUS
    79.7
    79.7
    82.7
    78.4
    %-2.839
    00:38
  • (TKOUSDT) Tokocrypto/TetherUS
    0.091
    0.092
    0.094
    0.091
    %0.769
    00:37
  • (LRCUSDT) Loopring/TetherUS
    0.0674
    0.0676
    0.0738
    0.0619
    %4.496
    00:38
  • (FLMUSDT)
    0.0
    0.0
    0.02
    0.015
    %-12.105
    06:13
  • (STEEMUSDT)
    0.0706
    0.0707
    0.0711
    0.0694
    %1.873
    00:34
  • (CKBUSDT)
    0.002557
    0.002558
    0.002602
    0.002552
    %0.0
    00:38
  • (CHZUSDT) Chiliz/TetherUS
    0.0333
    0.0334
    0.0342
    0.0331
    %-0.774
    00:38
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    0.565
    0.566
    0.581
    0.55
    %2.541
    00:38
  • (USDTTRY) TetherUS/Türk Lirası
    42.69
    42.7
    42.73
    42.61
    %-0.07
    00:38
  • (DEGOUSDT)
    0.48
    0.49
    0.49
    0.47
    %1.891
    00:37
  • (RARETRY)
    0.993
    0.994
    1.048
    0.979
    %1.019
    00:34
  • (ACAUSDT) Acala Token/TetherUS
    0.011
    0.011
    0.011
    0.011
    %0.0
    00:37
  • (XLMUSD) Stellar/Amerikan Doları
    0.2368
    0.2369
    0.2373
    0.2362
    %-0.17
    00:38
  • (TRXUSD) Tron/Amerikan Doları
    0.2712
    0.2713
    0.2716
    0.271
    %-0.18
    00:37
  • (ADAUSD) Cardano/Amerikan Doları
    0.408
    0.4081
    0.4104
    0.4063
    %-0.54
    00:38
  • (LINKUSD) Chainlink/Amerikan Doları
    13.67
    13.68
    13.71
    13.62
    %-0.15
    00:37
  • (NEOUSD) NEO/Amerikan Doları
    4.044
    4.045
    4.053
    4.028
    %-0.2
    00:34
  • (XVGTRY)
    0.2529
    0.2534
    0.2581
    0.2511
    %-0.434
    00:38
  • (LQTYUSDT)
    0.43
    0.43
    0.43
    0.42
    %0.706
    00:34
  • (COMBOTRY)
    0.0
    0.0
    2.91
    1.0
    %-59.459
    06:23
  • (UNITRY)
    231.9
    232.0
    235.0
    229.6
    %0.913
    00:37
  • (CAKETRY)
    95.94
    96.01
    96.78
    94.3
    %1.207
    00:38
  • (BARTRY)
    25.47
    25.52
    26.7
    25.22
    %0.631
    00:38
  • (OGNTRY)
    1.44
    1.44
    1.49
    1.43
    %-1.233
    00:34
  • (MTLTRY)
    0.0
    0.0
    40.99
    38.71
    %-5.343
    07:42
  • (DODOUSDT) DODO/TetherUS
    0.02
    0.02
    0.021
    0.02
    %0.495
    00:38
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    0.52
    0.52
    0.53
    0.51
    %0.973
    00:37
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    1.046
    1.047
    1.062
    1.03
    %-0.191
    00:38
  • (KSMUSDT) Kusama/TetherUS
    7.8
    7.8
    7.8
    7.6
    %1.832
    00:37
  • (MDXUSDT) Mdex/TetherUS
    0.0
    0.0
    0.038
    0.025
    %3.448
    16:06
  • (ACATRY)
    0.462
    0.463
    0.481
    0.46
    %-0.215
    00:34
  • (CHESSUSDT) Tranchess/TetherUS
    0.03
    0.03
    0.032
    0.029
    %-1.022
    00:37
  • (HIGHUSDT) Highstreet/TetherUS
    0.24
    0.24
    0.24
    0.24
    %0.424
    00:37
  • (SCUSDT) Siacoin/TetherUS
    0.00159
    0.00159
    0.00161
    0.00158
    %1.014
    00:38
  • (AGLDUSDT) Adventure Gold/TetherUS
    0.281
    0.282
    0.294
    0.281
    %0.356
    00:35
  • (PONDUSDT)
    0.00434
    0.00435
    0.00443
    0.0043
    %0.696
    00:36
  • (IQUSDT)
    0.0017
    0.0017
    0.0017
    0.0017
    %1.046
    00:38
  • (AERGOUSDT)
    0.0
    0.0
    0.0697
    0.061
    %-3.642
    06:23
  • (RAYTRY)
    45.92
    46.06
    46.61
    45.7
    %-0.52
    00:36
  • (MEMETRY)
    0.0465
    0.0466
    0.0473
    0.0462
    %-0.641
    00:36
  • (CITYTRY)
    27.3
    27.5
    29.7
    26.1
    %1.111
    00:38
  • (COTITRY)
    1.013
    1.014
    1.026
    1.005
    %0.297
    00:35
  • (BSWTRY)
    0.0
    0.0
    0.688
    0.342
    %-32.985
    06:13
  • (AUDIOTRY)
    1.421
    1.424
    1.435
    1.405
    %0.211
    00:34
  • (HBARTRY)
    5.22
    5.22
    5.39
    5.18
    %-1.266
    00:38
  • (NFPTRY)
    1.11
    1.12
    1.15
    1.1
    %0.901
    00:36
  • (KAVAUSDT) Kava/TetherUS
    0.094
    0.094
    0.097
    0.094
    %-2.596
    00:36
  • (BNTUSDT) Bancor/TetherUS
    0.436
    0.437
    0.442
    0.435
    %0.0
    00:36
  • (ANKRUSDT) Ankr/TetherUS
    0.00739
    0.0074
    0.00748
    0.00734
    %0.544
    00:34
  • (RLCUSDT)
    0.72
    0.72
    0.73
    0.72
    %0.139
    00:38
  • (MBLUSDT)
    0.001216
    0.001218
    0.001267
    0.001208
    %0.247
    00:38
  • (AMBUSDT)
    0.0
    0.0
    7.1E-4
    2.6E-4
    %-50.769
    06:23
  • (CTXCUSDT)
    0.0
    0.0
    0.08
    0.056
    %0.635
    06:25
  • (XVSTRY)
    0.0
    0.0
    261.9
    244.0
    %-4.784
    06:19
  • (INJTRY)
    228.7
    228.8
    232.2
    227.2
    %0.395
    00:38
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    77.93
    78.02
    83.18
    76.1
    %-5.42
    00:38
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.1386
    0.13861
    0.13877
    0.13803
    %-0.1
    00:38
  • (RADUSDT) Radicle/TetherUS
    0.297
    0.298
    0.308
    0.291
    %2.055
    00:37
  • (OSMOUSDT)
    0.07
    0.07
    0.07
    0.07
    %0.147
    00:38
  • (ALPHAUSDT)
    0.0
    0.0
    0.0123
    0.0092
    %-20.492
    06:13
  • (AIUSDT)
    0.04
    0.04
    0.04
    0.04
    %0.0
    00:37
  • (LTOUSDT)
    0.0
    0.0
    0.0089
    0.0029
    %-54.762
    06:13
  • (HOTUSDT) Holo/TetherUS
    5.14E-4
    5.15E-4
    5.19E-4
    5.06E-4
    %1.181
    00:35
  • (ETHFITRY)
    34.15
    34.17
    34.78
    34.0
    %-0.088
    00:37
  • (XVSUSDT) Venus/TetherUS
    4.49
    4.5
    4.61
    4.47
    %-0.443
    00:35
  • (MOVRTRY)
    121.2
    121.8
    124.3
    121.0
    %-2.341
    00:36
  • (STORJTRY)
    5.92
    5.94
    6.01
    5.79
    %-0.168
    00:34
  • (VICTRY)
    4.35
    4.36
    4.42
    4.36
    %0.0
    00:34
  • (PAXGTRY)
    184490.0
    184491.0
    184515.0
    183930.0
    %0.143
    00:37
  • (EDUTRY)
    5.85
    5.86
    5.98
    5.84
    %-1.843
    00:35
  • (ONETRY) Harmony/Türk Lirası
    0.161
    0.162
    0.166
    0.161
    %0.434
    00:34
  • (ONTUSDT) Ontology/TetherUS
    0.0669
    0.067
    0.0677
    0.066
    %1.362
    00:37
  • (SXPUSDT) Swipe/TetherUS
    0.067
    0.067
    0.071
    0.066
    %-4.035
    00:36
  • (RPLUSDT)
    2.21
    2.22
    2.24
    2.2
    %0.0
    00:37
  • (VGXUSDT)
    0.0
    0.0
    0.022
    0.0127
    %0.0
    10:21
  • (VIDTUSDT)
    0.0
    0.0
    0.00324
    0.00105
    %-43.627
    06:25
  • (ADXUSDT)
    0.1044
    0.1046
    0.1054
    0.1031
    %1.26
    00:38
  • (FTTUSDT)
    0.61
    0.61
    0.63
    0.61
    %-2.418
    00:38
  • (TUSDTRY)
    0.0
    0.0
    35.56
    35.29
    %-0.254
    07:42
  • (1000SATSTRY)
    7.14E-4
    7.16E-4
    7.48E-4
    6.84E-4
    %4.227
    00:36
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %-4.196
    00:38
  • (ANKRTRY)
    0.32
    0.32
    0.32
    0.31
    %0.478
    00:34
  • (TUSDUSDT)
    0.9965
    0.9966
    0.9966
    0.9958
    %0.06
    00:34
  • (FDUSDTRY)
    42.63
    42.64
    42.68
    42.56
    %-0.07
    00:37
  • (JOETRY)
    0.0
    0.0
    12.33
    10.9
    %11.802
    08:19
  • (ENSTRY)
    462.5
    462.9
    467.8
    460.3
    %0.391
    00:37
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    0.0
    0.0
    8.3
    7.2
    %-0.26
    07:59
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    9.3
    9.3
    9.4
    9.2
    %0.978
    00:34
  • (SXPTRY) Swipe/Türk Lirası
    2.84
    2.84
    3.05
    2.8
    %-4.313
    00:38
  • (CREAMUSDT)
    0.0
    0.0
    2.25
    1.03
    %87.5
    06:25
  • (ASTRUSDT)
    0.0121
    0.0121
    0.0124
    0.012
    %0.831
    00:38
  • (LTCTRY)
    3460.0
    3461.0
    3521.0
    3452.0
    %-1.058
    00:38
  • (TIATRY)
    24.6
    24.7
    25.2
    24.3
    %1.646
    00:38
  • (ORDITRY)
    190.1
    190.2
    203.0
    175.6
    %7.78
    00:38
  • (STRKUSDT)
    0.1048
    0.1049
    0.1065
    0.104
    %0.383
    00:38
  • (PEPETRY)
    1.86E-4
    1.86E-4
    1.9E-4
    1.84E-4
    %1.108
    00:38
  • (AAVEUSDT) Aave/TetherUS
    196.2
    196.3
    202.7
    190.9
    %2.759
    00:38
  • (BLZUSDT) Bluzelle/TetherUS
    0.0
    0.0
    0.0665
    0.0515
    %-2.513
    07:33
  • (KMDBTC) Komodo/Bitcoin
    0.0
    0.0
    2.8E-7
    1.3E-7
    %-42.308
    06:22
  • (RVNBTC) Ravencoin/Bitcoin
    1.0E-7
    1.1E-7
    1.1E-7
    1.0E-7
    %-9.091
    21:55
  • (TRXTRY) TRON/Türk Lirası
    11.583
    11.584
    11.751
    11.574
    %-1.295
    00:38
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0
    0.0
    0.0265
    0.0222
    %-11.191
    10:21
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    47.69
    47.88
    48.56
    46.83
    %0.951
    00:34
  • (MINATRY) Mina/Türk Lirası
    3.85
    3.86
    3.97
    3.83
    %0.783
    00:34
  • (STRAXTRY)
    0.969
    0.971
    0.977
    0.954
    %1.363
    00:38
  • (JUVUSDT)
    0.81
    0.81
    0.95
    0.71
    %8.579
    00:38
  • (ALGOUSDT) Algorand/TetherUS
    0.1211
    0.1212
    0.1234
    0.1207
    %-1.705
    00:37
  • (DASHUSDT) Dash/TetherUS
    44.6
    44.6
    47.2
    44.3
    %-3.524
    00:38
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    44.45
    44.77
    45.15
    44.05
    %0.067
    00:37
  • (ADATRY) Cardano/Türk Lirası
    17.42
    17.43
    17.72
    17.34
    %-0.571
    00:37
  • (GHSTUSDT) Aavegotchi/TetherUS
    0.186
    0.187
    0.191
    0.185
    %-1.064
    00:38
  • (ONTBTC) Ontology/Bitcoin
    7.4E-7
    7.5E-7
    7.5E-7
    7.3E-7
    %1.37
    00:38
  • (POLTRY)
    5.13
    5.14
    5.22
    5.07
    %1.381
    00:34
  • (NEIROUSDT)
    1.3115E-4
    1.3116E-4
    1.3299E-4
    1.282E-4
    %2.038
    00:38
  • (ENAUSDT)
    0.2453
    0.2454
    0.2528
    0.2433
    %-1.088
    00:38
  • (BTCEUR)
    76765.85
    76765.86
    77277.63
    76531.03
    %-0.183
    00:38
  • (EIGENUSDT)
    0.443
    0.444
    0.458
    0.441
    %-0.893
    00:38
  • (TRUMPTRY)
    237.1
    237.2
    240.5
    236.3
    %-1.085
    00:38

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.