USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
HER ZAMAN MERKEZDE

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BMS BIRLESIK METAL
    -
    %-
  • RAY SIGORTA
    -
    %-
  • SONMEZ FILAMENT
    -
    %-
  • IPEK DOGAL ENERJI
    -
    %-
  • DIRITEKS DIRILIS TEKSTIL
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • TREND GMYO
    -
    %-
  • DURAN DOGAN BASIM
    -
    %-
  • CEO EVENT MEDYA
    -
    %-
  • IHLAS GAZETECILIK
    -
    %-
  • SANEL MUHENDISLIK
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • AKBANK
    -
    %-
  • KOZA ALTIN
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    288.5
    288.75
    293.75
    280.0
    %2.4
    05:16
  • A.V.O.D GIDA VE TARIM
    2.78
    2.79
    2.79
    2.74
    %0.72
    05:16
  • A1 CAPITAL YATIRIM
    23.84
    23.86
    24.34
    23.7
    %0.42
    05:16
  • ACIPAYAM SELULOZ
    106.1
    106.3
    106.4
    103.6
    %0.38
    05:16
  • ADEL KALEMCILIK
    36.04
    36.06
    36.46
    35.46
    %0.33
    05:16
  • ADESE GAYRIMENKUL
    2.0
    2.01
    2.02
    1.97
    %0.5
    05:16
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    30.6
    30.74
    31.16
    30.32
    %-0.39
    05:16
  • AFYON CIMENTO
    14.49
    14.5
    14.76
    14.46
    %-0.48
    05:16
  • AGESA HAYAT EMEKLILIK
    131.7
    132.0
    133.3
    126.2
    %4.68
    05:16
  • AGROTECH TEKNOLOJI
    11.77
    11.78
    11.89
    11.6
    %0.17
    05:16
  • AHES GMYO
    21.28
    21.38
    22.74
    20.72
    %0.76
    05:16
  • AHLATCI DOGALGAZ
    19.75
    19.77
    19.84
    19.51
    %1.13
    05:16
  • AK ENERJI
    11.52
    11.53
    11.55
    11.28
    %0.7
    05:16
  • AKBANK
    60.6
    60.65
    60.8
    56.7
    %6.5
    05:16
  • AKCANSA
    159.0
    159.1
    160.8
    157.6
    %-0.13
    05:16
  • AKDENIZ YATIRIM HOLDING
    3.01
    3.02
    3.08
    2.95
    %2.03
    05:16
  • AKFEN GMYO
    2.22
    2.23
    2.24
    2.17
    %0.9
    05:16
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN YEN. ENERJI
    18.85
    18.94
    19.21
    18.78
    %-0.79
    05:16
  • AKIN TEKSTIL
    169.5
    170.7
    173.4
    168.8
    %-0.35
    05:16
  • AKIS GMYO
    7.06
    7.07
    7.24
    6.99
    %-1.53
    05:16
  • AKMERKEZ GMYO
    210.9
    211.0
    212.9
    209.0
    %0.48
    05:16
  • AKSA
    9.05
    9.06
    9.07
    8.82
    %1.46
    05:16
  • AKSA ENERJI
    34.9
    34.92
    34.92
    33.54
    %3.74
    05:16
  • AKSIGORTA
    5.83
    5.84
    5.85
    5.71
    %1.39
    05:16
  • AKSU ENERJI
    12.39
    12.4
    12.45
    11.24
    %9.54
    05:16
  • ALARKO CARRIER
    1016.0
    1017.0
    1023.0
    993.0
    %2.26
    05:16
  • ALARKO GMYO
    20.32
    20.4
    20.68
    19.5
    %3.15
    05:16
  • ALARKO HOLDING
    96.35
    96.4
    96.7
    93.05
    %1.47
    05:16
  • ALBARAKA TURK
    6.22
    6.23
    6.63
    5.73
    %3.32
    05:16
  • ALCATEL LUCENT TELETAS
    121.4
    121.5
    122.5
    119.4
    %-0.41
    05:16
  • ALFA SOLAR ENERJI
    52.85
    52.9
    53.6
    52.2
    %-0.56
    05:16
  • ALKIM KAGIT
    25.76
    25.78
    25.88
    25.34
    %0.23
    05:16
  • ALKIM KIMYA
    33.04
    33.06
    33.34
    31.6
    %2.55
    05:16
  • ALTINAY SAVUNMA
    88.9
    88.95
    91.3
    88.05
    %0.79
    05:16
  • ALTINKILIC GIDA VE SUT
    28.54
    28.56
    28.92
    28.34
    %0.56
    05:16
  • ALTINYAG MADENCILIK VE ENERJI
    7.36
    7.37
    7.5
    7.24
    %-0.27
    05:16
  • ALTINYUNUS CESME
    499.75
    500.0
    506.0
    494.5
    %-0.45
    05:16
  • ALVES KABLO
    31.44
    31.46
    31.92
    30.0
    %1.22
    05:16
  • ANADOLU EFES
    211.1
    212.0
    212.0
    192.3
    %8.38
    05:16
  • ANADOLU GRUBU HOLDING
    334.0
    334.25
    336.75
    322.25
    %1.83
    05:16
  • ANADOLU HAYAT EMEK.
    91.0
    91.05
    92.85
    89.3
    %-1.25
    05:16
  • ANADOLU ISUZU
    65.6
    65.7
    65.9
    64.4
    %1.0
    05:16
  • ANADOLU SIGORTA
    81.8
    81.85
    83.65
    81.15
    %-1.68
    05:16
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.28
    13.3
    13.43
    13.12
    %0.23
    05:16
  • ANEL ELEKTRIK
    13.72
    13.74
    13.74
    13.4
    %1.7
    05:16
  • ARCELIK
    142.5
    142.6
    142.5
    137.7
    %3.04
    05:16
  • ARD BILISIM TEKNOLOJILERI
    36.14
    36.18
    36.24
    35.34
    %1.92
    05:16
  • ARENA BILGISAYAR
    25.6
    25.66
    26.02
    25.3
    %-0.7
    05:16
  • ARSAN TEKSTIL
    23.6
    23.62
    24.0
    22.6
    %7.76
    05:16
  • ARTEMIS HALI
    31.7
    31.74
    32.38
    31.52
    %-1.55
    05:16
  • ARZUM EV ALETLERI
    41.18
    41.22
    41.52
    40.72
    %-0.24
    05:16
  • ASCE GMYO
    12.17
    12.18
    12.21
    11.41
    %5.73
    05:16
  • ASELSAN
    68.45
    68.5
    69.3
    67.8
    %0.66
    05:16
  • ASTOR ENERJI
    96.55
    96.7
    98.55
    95.3
    %-1.23
    05:16
  • ATA GMYO
    11.94
    12.0
    12.0
    11.61
    %2.48
    05:16
  • ATAKEY PATATES
    47.98
    48.0
    48.76
    47.62
    %-0.7
    05:16
  • ATAKULE GMYO
    7.95
    7.96
    8.18
    7.91
    %-2.21
    05:16
  • ATLANTIS YATIRIM HOLDING
    46.1
    46.2
    46.2
    45.6
    %2.35
    05:16
  • ATLAS YAT. ORT.
    5.98
    5.99
    6.0
    5.8
    %0.0
    05:16
  • ATP BILGISAYAR
    97.5
    97.75
    98.9
    96.7
    %-1.47
    05:16
  • AVRASYA GMYO
    11.26
    11.27
    11.74
    10.95
    %1.35
    05:16
  • AVRASYA PETROL VE TUR.
    11.1
    11.11
    11.26
    11.02
    %-1.07
    05:16
  • AVRUPA YATIRIM HOLDING
    36.54
    36.56
    38.0
    36.54
    %-3.08
    05:16
  • AVRUPAKENT GMYO
    57.2
    57.25
    58.7
    56.3
    %0.35
    05:16
  • AYDEM ENERJI
    24.7
    24.76
    24.78
    24.1
    %1.31
    05:16
  • AYEN ENERJI
    31.2
    31.22
    31.26
    30.24
    %1.3
    05:16
  • AYES CELIK HASIR VE CIT
    9.18
    9.19
    9.23
    9.19
    %-0.65
    05:16
  • AYGAZ
    177.9
    178.0
    179.8
    171.6
    %2.36
    05:16
  • AZTEK TEKNOLOJI
    47.2
    47.24
    47.38
    46.5
    %0.08
    05:16
  • BAGFAS
    21.94
    21.96
    22.2
    20.8
    %3.0
    05:16
  • BAHADIR KIMYA
    41.86
    41.88
    42.02
    40.8
    %0.67
    05:16
  • BAK AMBALAJ
    39.64
    39.66
    40.76
    39.3
    %-1.29
    05:16
  • BALATACILAR BALATACILIK
    53.85
    54.0
    55.0
    53.0
    %1.31
    05:16
  • BANTAS AMBALAJ
    11.45
    11.46
    11.73
    11.26
    %-1.21
    05:16
  • BANVIT
    336.5
    336.75
    345.5
    332.0
    %-1.75
    05:16
  • BAREM AMBALAJ
    17.01
    17.02
    17.8
    16.36
    %3.59
    05:16
  • BASKENT DOGALGAZ GMYO
    28.86
    28.9
    29.26
    28.56
    %-0.21
    05:16
  • BASTAS BASKENT CIMENTO
    11.96
    11.97
    12.01
    11.97
    %-1.56
    05:16
  • BATI CIMENTO
    143.5
    143.7
    145.1
    136.0
    %4.89
    05:16
  • BATI EGE GMYO
    4.05
    4.07
    4.08
    3.87
    %3.56
    05:16
  • BATISOKE CIMENTO
    55.1
    55.15
    55.15
    49.8
    %9.87
    05:16
  • BAYDONER RESTORANLARI
    20.86
    20.9
    21.34
    19.99
    %2.76
    05:16
  • BAYRAK TABAN SANAYI
    17.83
    17.84
    18.17
    17.68
    %-0.22
    05:16
  • BERA HOLDING
    14.72
    14.74
    14.74
    14.19
    %2.43
    05:16
  • BERKOSAN YALITIM
    23.34
    23.36
    23.72
    22.8
    %-1.6
    05:16
  • BESIKTAS FUTBOL YAT.
    4.27
    4.28
    4.3
    4.15
    %0.71
    05:16
  • BEYAZ FILO
    25.82
    25.86
    27.74
    25.76
    %-4.58
    05:16
  • BIEN YAPI URUNLERI
    31.82
    31.84
    32.04
    31.5
    %-0.25
    05:16
  • BILICI YATIRIM
    17.6
    17.7
    17.8
    17.26
    %0.74
    05:16
  • BIM MAGAZALAR
    468.25
    468.5
    469.75
    454.0
    %2.63
    05:16
  • BIN ULASIM TEKNOLOJILERI
    95.9
    96.0
    98.0
    94.9
    %1.27
    05:16
  • BIOTREND CEVRE VE ENERJI
    18.07
    18.12
    18.3
    17.11
    %4.33
    05:16
  • BIRIKIM VARLIK YONETIM
    48.42
    48.44
    48.8
    47.42
    %1.17
    05:16
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRKO MENSUCAT
    7.85
    7.86
    8.04
    7.85
    %-1.75
    05:16
  • BIRLESIM MUHENDISLIK
    15.02
    15.03
    15.28
    14.92
    %-0.92
    05:16
  • BIRLIK MENSUCAT
    6.18
    6.22
    6.23
    6.0
    %1.31
    05:16
  • BIZIM MAGAZALARI
    27.86
    27.88
    28.06
    27.02
    %1.75
    05:16
  • BMS BIRLESIK METAL
    61.6
    0.0
    61.6
    56.3
    %10.0
    05:16
  • BMS CELIK HASIR
    34.0
    34.12
    34.98
    32.08
    %5.37
    05:16
  • BOGAZICI BETON SANAYI
    21.18
    21.2
    21.46
    20.28
    %2.42
    05:16
  • BOR SEKER
    22.68
    22.7
    22.88
    22.36
    %-0.26
    05:16
  • BORLEASE OTOMOTIV
    50.15
    50.2
    50.8
    49.5
    %0.2
    05:16
  • BORUSAN MANNESMANN
    457.75
    458.0
    458.0
    447.0
    %1.38
    05:16
  • BORUSAN YAT. PAZ.
    1995.0
    1998.0
    2004.0
    1910.0
    %3.52
    05:16
  • BOSCH FREN SISTEMLERI
    742.0
    742.5
    749.0
    735.5
    %-0.4
    05:16
  • BOSSA
    7.11
    0.0
    7.11
    6.48
    %9.89
    05:16
  • BRISA
    95.9
    96.0
    98.0
    94.7
    %-0.05
    05:16
  • BULBULOGLU VINC
    92.3
    92.5
    92.95
    90.25
    %2.78
    05:16
  • BURCELIK
    213.3
    213.5
    220.0
    205.0
    %5.59
    05:16
  • BURCELIK VANA
    132.8
    132.9
    134.5
    126.1
    %6.41
    05:16
  • BURSA CIMENTO
    7.12
    7.13
    7.14
    6.99
    %1.71
    05:16
  • BUYUK SEFLER BIGCHEFS
    29.74
    29.76
    30.14
    28.96
    %1.78
    05:16
  • CAN2 TERMIK
    1.55
    1.56
    1.57
    1.53
    %0.65
    05:16
  • CARREFOURSA
    101.8
    101.9
    102.3
    100.5
    %-0.1
    05:16
  • CASA EMTIA PETROL
    78.9
    79.0
    79.0
    75.6
    %2.2
    05:16
  • CATES ELEKTRIK
    37.2
    37.22
    37.34
    36.14
    %0.87
    05:16
  • CELEBI
    2208.0
    2209.0
    2238.0
    2168.0
    %-0.59
    05:16
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    23.04
    23.1
    23.14
    22.7
    %0.0
    05:16
  • CEM ZEYTIN
    9.67
    9.68
    9.71
    9.55
    %0.73
    05:16
  • CEMAS DOKUM
    3.23
    3.24
    3.31
    3.15
    %1.25
    05:16
  • CEMTAS
    8.76
    8.77
    8.78
    8.56
    %1.51
    05:16
  • CEO EVENT MEDYA
    26.72
    26.74
    29.88
    26.74
    %-8.49
    05:16
  • CIMBETON
    2777.5
    2780.0
    2875.0
    2710.0
    %4.51
    05:16
  • CIMENTAS
    427.5
    427.75
    430.0
    427.5
    %4.65
    05:16
  • CIMSA
    39.54
    39.56
    39.9
    38.96
    %0.0
    05:16
  • COCA COLA ICECEK
    49.78
    49.8
    50.1
    48.72
    %1.38
    05:16
  • CONSUS ENERJI
    2.59
    2.6
    2.63
    2.53
    %1.56
    05:16
  • COSMOS YAT. HOLDING
    118.2
    118.6
    124.8
    116.5
    %-1.5
    05:16
  • CREDITWEST FAKTORING
    7.66
    7.67
    7.75
    7.27
    %4.79
    05:16
  • CUHADAROGLU METAL
    20.72
    20.74
    20.9
    20.22
    %0.58
    05:16
  • CVK MADEN
    304.25
    304.5
    304.75
    295.75
    %2.44
    05:16
  • CW ENERJI
    212.6
    213.0
    214.6
    195.6
    %6.23
    05:16
  • DAGI GIYIM
    13.12
    13.17
    13.4
    12.91
    %0.77
    05:16
  • DAGI YATIRIM HOLDING
    16.88
    16.92
    17.26
    16.5
    %-0.65
    05:16
  • DAP GAYRIMENKUL
    5.71
    5.72
    5.74
    5.49
    %4.0
    05:16
  • DARDANEL
    5.11
    5.13
    5.14
    5.0
    %1.39
    05:16
  • DARPHANE ALTIN SERTIFIKASI
    33.59
    33.6
    33.78
    33.46
    %0.66
    05:16
  • DATAGATE BILGISAYAR
    42.0
    42.12
    42.6
    40.94
    %0.62
    05:16
  • DCT TRADING DIS TICARET
    24.4
    24.5
    25.2
    23.3
    %4.17
    05:16
  • DEMISAS DOKUM
    6.32
    6.34
    6.4
    6.29
    %-0.94
    05:16
  • DENGE HOLDING
    2.82
    2.83
    2.85
    2.78
    %-0.35
    05:16
  • DENIZ GMYO
    11.12
    11.13
    11.13
    10.51
    %2.68
    05:16
  • DERIMOD
    31.94
    31.96
    32.6
    31.28
    %1.4
    05:16
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DERLUKS YATIRIM HOLDING
    11.54
    11.55
    11.96
    11.55
    %-3.02
    05:16
  • DESA DERI
    20.5
    20.54
    20.76
    20.04
    %0.49
    05:16
  • DESPEC BILGISAYAR
    47.7
    47.74
    48.2
    47.24
    %0.08
    05:16
  • DEVA HOLDING
    69.75
    69.8
    70.2
    67.7
    %2.12
    05:16
  • DINAMIK ISI MAKINA YALITIM
    24.3
    24.32
    25.1
    24.26
    %-2.8
    05:16
  • DIRITEKS DIRILIS TEKSTIL
    27.14
    0.0
    27.14
    23.3
    %9.97
    05:16
  • DITAS DOGAN
    15.13
    15.2
    15.3
    14.83
    %1.14
    05:16
  • DMR UNLU MAMULLER
    11.49
    11.5
    11.49
    10.96
    %3.51
    05:16
  • DO-CO
    5717.5
    5737.5
    5905.0
    5627.5
    %-1.04
    05:16
  • DOFER YAPI MALZEMELERI
    30.98
    31.0
    33.96
    30.02
    %-1.77
    05:16
  • DOGAN BURDA
    162.6
    163.7
    165.5
    155.9
    %0.12
    05:16
  • DOGAN HOLDING
    14.22
    14.23
    14.25
    13.78
    %2.52
    05:16
  • DOGANLAR MOBILYA
    8.64
    8.68
    8.71
    8.37
    %1.41
    05:16
  • DOGU ARAS ENERJI
    50.95
    51.0
    51.0
    49.64
    %1.9
    05:16
  • DOGUS GMYO
    42.94
    42.96
    45.6
    41.98
    %-1.29
    05:16
  • DOGUS OTOMOTIV
    209.7
    210.0
    210.0
    206.5
    %0.96
    05:16
  • DOGUSAN
    21.22
    21.28
    21.54
    20.8
    %0.19
    05:16
  • DOKTAS DOKUMCULUK
    23.32
    23.36
    24.22
    23.0
    %1.13
    05:16
  • DURAN DOGAN BASIM
    22.12
    22.14
    26.0
    22.12
    %-9.86
    05:16
  • DURUKAN SEKERLEME
    12.84
    12.85
    12.95
    12.61
    %0.55
    05:16
  • DYO BOYA
    22.88
    22.9
    23.14
    22.04
    %3.06
    05:16
  • EBEBEK MAGAZACILIK
    51.5
    51.55
    51.5
    50.25
    %0.98
    05:16
  • ECZACIBASI ILAC
    46.02
    46.04
    46.5
    45.14
    %1.01
    05:16
  • ECZACIBASI YATIRIM
    219.9
    220.0
    223.7
    214.7
    %1.34
    05:16
  • E-DATA TEKNOLOJI
    13.58
    13.6
    13.78
    13.02
    %-0.88
    05:16
  • EDIP GAYRIMENKUL
    23.86
    23.9
    23.9
    23.12
    %0.76
    05:16
  • EFOR CAY SANAYI
    39.58
    39.82
    39.82
    38.52
    %3.43
    05:16
  • EGE ENDUSTRI
    10752.5
    10762.5
    10790.0
    10567.5
    %1.65
    05:16
  • EGE GUBRE
    58.65
    58.8
    60.2
    56.9
    %2.09
    05:16
  • EGE PROFIL
    155.6
    155.7
    157.2
    152.0
    %0.45
    05:16
  • EGE SERAMIK
    4.19
    4.2
    4.2
    3.94
    %4.22
    05:16
  • EGEPLAST
    5.59
    5.6
    5.62
    5.32
    %4.29
    05:16
  • EKIZ KIMYA
    61.2
    61.25
    61.2
    59.1
    %3.99
    05:16
  • EKOS TEKNOLOJI
    25.92
    25.94
    26.2
    25.32
    %0.62
    05:16
  • EKSUN GIDA
    5.57
    5.58
    5.58
    5.48
    %0.36
    05:16
  • ELITE NATUREL ORGANIK GIDA
    36.0
    36.02
    36.44
    35.58
    %-0.55
    05:16
  • EMEK ELEKTRIK
    14.32
    14.34
    14.55
    14.18
    %0.63
    05:16
  • EMINIS AMBALAJ
    265.25
    267.5
    267.5
    257.0
    %3.88
    05:16
  • EMLAK KONUT GMYO
    12.12
    12.13
    12.32
    11.89
    %0.41
    05:16
  • ENERJISA ENERJI
    59.95
    60.0
    60.55
    58.45
    %0.84
    05:16
  • ENERYA ENERJI
    279.0
    279.25
    279.75
    273.0
    %1.82
    05:16
  • ENKA INSAAT
    51.3
    51.35
    51.35
    49.6
    %2.5
    05:16
  • ENSARI DERI
    19.35
    19.36
    19.47
    18.88
    %2.27
    05:16
  • ERBOSAN
    183.5
    183.8
    184.8
    182.2
    %0.22
    05:16
  • ERCIYAS CELIK BORU
    94.0
    94.1
    94.75
    92.05
    %0.0
    05:16
  • EREGLI DEMIR CELIK
    50.1
    50.15
    50.35
    49.52
    %0.6
    05:16
  • ERSU GIDA
    17.21
    17.25
    17.49
    17.09
    %0.0
    05:16
  • ESCAR FILO
    406.0
    410.5
    419.25
    392.0
    %1.75
    05:16
  • ESCORT TEKNOLOJI
    53.4
    53.45
    54.35
    52.65
    %-1.02
    05:16
  • ESENBOGA ELEKTRIK
    20.42
    20.44
    20.54
    19.84
    %1.59
    05:16
  • ETILER GIDA
    43.0
    43.04
    43.16
    40.12
    %1.08
    05:16
  • EURO KAPITAL YAT. ORT.
    12.85
    12.89
    13.25
    12.53
    %-3.45
    05:16
  • EURO TREND YAT. ORT.
    10.91
    10.99
    11.06
    10.81
    %2.04
    05:16
  • EURO YAT. ORT.
    10.37
    10.38
    10.6
    10.2
    %-2.08
    05:16
  • EURO YATIRIM HOLDING
    7.26
    7.29
    7.65
    7.26
    %-5.1
    05:16
  • EUROPAP TEZOL KAGIT
    17.19
    17.2
    17.37
    17.14
    %0.0
    05:16
  • EUROPEN ENDUSTRI
    11.11
    11.12
    11.25
    11.03
    %0.18
    05:16
  • EUROPOWER ENERJI
    35.92
    35.94
    37.1
    35.78
    %-2.18
    05:16
  • EYG GMYO
    7.49
    7.51
    7.56
    7.36
    %1.35
    05:16
  • FADE GIDA
    15.78
    15.79
    16.39
    15.7
    %1.87
    05:16
  • FENERBAHCE FUTBOL
    113.0
    113.1
    114.9
    108.4
    %3.29
    05:16
  • FLAP KONGRE TOPLANTI HIZ.
    8.75
    8.76
    8.89
    8.69
    %-0.34
    05:16
  • F-M IZMIT PISTON
    305.5
    306.0
    310.0
    301.0
    %0.16
    05:16
  • FONET BILGI TEKNOLOJILERI
    17.57
    17.58
    18.02
    17.19
    %0.69
    05:16
  • FORD OTOSAN
    1001.0
    1002.0
    1008.0
    994.0
    %-0.2
    05:16
  • FORMET CELIK KAPI SANAYI
    6.62
    6.63
    6.63
    6.43
    %3.27
    05:16
  • FORTE BILGI ILETISIM
    47.74
    47.76
    48.88
    47.38
    %-0.13
    05:16
  • FRIGO PAK GIDA
    8.17
    8.19
    8.33
    8.12
    %-0.73
    05:16
  • FUZUL GMYO
    21.14
    21.2
    22.02
    20.92
    %-0.94
    05:16
  • GALATA WIND ENERJI
    24.7
    24.72
    24.72
    24.1
    %2.15
    05:16
  • GALATASARAY SPORTIF
    7.02
    7.03
    7.1
    6.94
    %0.29
    05:16
  • GARANTI BANKASI
    119.4
    119.5
    120.3
    114.0
    %4.18
    05:16
  • GARANTI FAKTORING
    19.65
    19.69
    19.8
    19.01
    %0.05
    05:16
  • GARANTI YAT. ORT.
    9.65
    9.7
    10.0
    9.39
    %2.0
    05:16
  • GEDIK Y. MEN. DEG.
    7.28
    7.31
    7.33
    7.16
    %0.83
    05:16
  • GEDIZ AMBALAJ
    19.63
    19.7
    19.8
    19.04
    %2.87
    05:16
  • GELECEK VARLIK YONETIMI
    45.72
    45.9
    46.5
    45.16
    %-0.31
    05:16
  • GEN ILAC
    105.4
    105.6
    105.6
    102.7
    %0.76
    05:16
  • GENTAS
    8.36
    8.37
    8.39
    8.06
    %2.57
    05:16
  • GERSAN ELEKTRIK
    9.29
    9.3
    9.61
    9.15
    %-2.11
    05:16
  • GEZINOMI SEYAHAT
    57.7
    57.8
    60.0
    54.1
    %5.09
    05:16
  • GIMAT MAGAZACILIK
    10.41
    10.42
    10.69
    9.55
    %7.2
    05:16
  • GIPTA OFIS KIRTASIYE
    28.78
    28.8
    29.18
    26.5
    %7.87
    05:16
  • GIRISIM ELEKTRIK SANAYI
    48.6
    48.66
    50.55
    48.58
    %-2.61
    05:16
  • GLOBAL MEN. DEG.
    12.12
    12.16
    12.55
    12.02
    %-1.7
    05:16
  • GLOBAL YAT. HOLDING
    15.5
    15.54
    15.74
    15.15
    %1.24
    05:16
  • GOKNUR GIDA
    27.06
    27.1
    27.2
    26.52
    %1.05
    05:16
  • GOLTAS CIMENTO
    446.5
    446.75
    450.5
    432.5
    %2.41
    05:16
  • GOOD-YEAR
    16.15
    16.16
    16.16
    15.77
    %1.38
    05:16
  • GOZDE GIRISIM
    25.96
    26.0
    26.24
    25.8
    %-0.61
    05:16
  • GRAINTURK HOLDING
    125.8
    125.9
    127.5
    119.2
    %4.83
    05:16
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    8.03
    8.04
    8.11
    7.86
    %1.01
    05:16
  • GSD HOLDING
    3.91
    3.92
    3.93
    3.86
    %0.26
    05:16
  • GUBRE FABRIK.
    229.4
    229.5
    237.6
    216.5
    %6.25
    05:16
  • GULER YAT. HOLDING
    11.72
    11.74
    11.86
    11.66
    %-0.26
    05:16
  • GUNDOGDU GIDA
    44.26
    44.38
    45.44
    43.26
    %1.0
    05:16
  • GUR-SEL TURIZM TASIMACILIK
    168.8
    168.9
    169.0
    163.0
    %1.32
    05:16
  • HALK GMYO
    2.57
    2.58
    2.6
    2.51
    %1.18
    05:16
  • HAREKET PROJE TASIMACILIGI
    68.4
    68.45
    68.7
    67.5
    %0.37
    05:16
  • HATAY TEKSTIL
    11.65
    11.66
    11.97
    11.22
    %3.92
    05:16
  • HATSAN GEMI
    48.26
    48.28
    49.38
    47.02
    %7.53
    05:16
  • HEDEF GIRISIM
    1.44
    1.45
    1.46
    1.43
    %0.69
    05:16
  • HEDEF HOLDING
    2.94
    2.96
    2.97
    2.88
    %-0.68
    05:16
  • HEKTAS
    3.81
    0.0
    3.81
    3.45
    %9.8
    05:16
  • HIDROPAR HAREKET KONTROL
    15.49
    15.5
    15.79
    15.0
    %-0.58
    05:16
  • HITIT BILGISAYAR
    79.9
    79.95
    81.0
    78.65
    %-0.93
    05:16
  • HOROZ LOJISTIK
    56.05
    56.3
    57.7
    55.35
    %-0.88
    05:16
  • HUB GIRISIM
    9.38
    0.0
    9.38
    8.43
    %9.96
    05:16
  • HUN YENILENEBILIR ENERJI
    3.19
    3.2
    3.22
    3.11
    %1.27
    05:16
  • HURRIYET GZT.
    4.08
    4.09
    4.14
    3.96
    %2.26
    05:16
  • IC ENTERRA YEN. ENERJI
    7.93
    7.94
    7.94
    7.76
    %0.76
    05:16
  • ICBC TURKEY BANK
    14.12
    14.15
    14.26
    13.7
    %1.87
    05:16
  • ICU GIRISIM
    28.54
    0.0
    28.54
    25.76
    %9.94
    05:16
  • IDEALIST GMYO
    2.75
    2.78
    2.8
    2.68
    %2.61
    05:16
  • IHLAS EV ALETLERI
    2.52
    2.53
    2.67
    2.5
    %-4.18
    05:16
  • IHLAS GAYRIMENKUL
    1.61
    1.62
    1.75
    1.61
    %-4.71
    05:16
  • IHLAS GAZETECILIK
    1.32
    1.33
    1.44
    1.33
    %-5.67
    05:16
  • IHLAS HABER AJANSI
    19.45
    19.48
    20.04
    19.31
    %-2.6
    05:16
  • IHLAS HOLDING
    2.48
    2.5
    2.82
    2.48
    %-3.88
    05:16
  • IHLAS YAYIN HOLDING
    4.68
    4.69
    4.91
    4.66
    %-4.49
    05:16
  • IMAS MAKINA
    3.02
    3.03
    3.07
    2.98
    %-0.66
    05:16
  • INDEKS BILGISAYAR
    6.84
    6.85
    6.87
    6.7
    %1.03
    05:16
  • INFO YATIRIM
    9.07
    9.08
    9.36
    8.97
    %3.06
    05:16
  • INGRAM BILISIM
    436.75
    437.25
    440.5
    429.5
    %-0.06
    05:16
  • INNOSA TEKNOLOJI
    478.5
    479.0
    482.0
    476.0
    %-0.62
    05:16
  • INTEMA
    226.9
    227.0
    228.4
    220.0
    %1.79
    05:16
  • INVEO YATIRIM HOLDING
    7.31
    7.36
    7.42
    7.13
    %0.14
    05:16
  • INVESTCO HOLDING
    313.5
    313.75
    313.5
    308.25
    %1.21
    05:16
  • IPEK DOGAL ENERJI
    49.6
    0.0
    49.6
    48.0
    %9.98
    05:16
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    05:16
  • IS BANKASI (B)
    550000.0
    551897.5
    551897.5
    551895.0
    %-0.2
    05:16
  • IS BANKASI (C)
    13.6
    13.61
    13.71
    13.09
    %3.03
    05:16
  • IS BANKASI (KUR.)
    0.0
    5400000.0
    0.0
    0.0
    %0.0
    05:16
  • IS FIN.KIR.
    11.3
    11.31
    11.34
    10.89
    %2.45
    05:16
  • IS GIRISIM
    31.76
    31.78
    32.46
    31.78
    %-2.09
    05:16
  • IS GMYO
    19.34
    19.35
    19.49
    19.0
    %0.62
    05:16
  • IS Y. MEN. DEG.
    39.86
    39.88
    40.62
    39.44
    %-0.4
    05:16
  • IS YAT. ORT.
    8.65
    8.66
    8.75
    8.51
    %0.23
    05:16
  • ISBIR HOLDING
    110.0
    111.0
    110.0
    106.0
    %3.77
    05:16
  • ISBIR SENTETIK DOKUMA
    9.11
    9.12
    9.17
    9.03
    %0.44
    05:16
  • ISIK PLASTIK
    18.5
    18.57
    18.85
    17.03
    %8.15
    05:16
  • ISIKLAR ENERJI YAPI HOL.
    10.5
    10.51
    10.64
    9.65
    %8.02
    05:16
  • ISKENDERUN DEMIR CELIK
    37.36
    37.4
    37.6
    36.98
    %0.7
    05:16
  • IZ YATIRIM HOLDING
    47.74
    47.8
    48.0
    46.56
    %1.66
    05:16
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    20.18
    20.2
    21.6
    20.2
    %0.0
    05:16
  • IZMIR DEMIR CELIK
    5.26
    5.27
    5.27
    5.2
    %0.76
    05:16
  • IZMIR FIRCA
    62.65
    63.0
    64.0
    62.5
    %-0.24
    05:16
  • JANTSA JANT SANAYI
    26.5
    26.52
    26.88
    25.76
    %1.92
    05:16
  • KAFEIN YAZILIM
    87.1
    87.15
    88.05
    85.05
    %0.81
    05:16
  • KALEKIM KIMYEVI MADDELER
    31.48
    31.5
    32.1
    31.08
    %-0.94
    05:16
  • KALESERAMIK
    36.14
    36.16
    37.8
    34.76
    %2.44
    05:16
  • KAPLAMIN
    197.0
    197.4
    202.7
    192.6
    %0.61
    05:16
  • KARDEMIR (A)
    25.14
    25.16
    26.02
    24.04
    %-0.16
    05:16
  • KARDEMIR (B)
    22.7
    22.76
    24.02
    22.54
    %-0.09
    05:16
  • KARDEMIR (D)
    26.88
    26.9
    27.08
    26.34
    %2.13
    05:16
  • KAREL ELEKTRONIK
    8.87
    8.88
    8.94
    8.74
    %0.0
    05:16
  • KARSAN OTOMOTIV
    12.9
    12.91
    12.94
    12.57
    %1.57
    05:16
  • KARSU TEKSTIL
    29.82
    29.84
    31.24
    29.6
    %-1.84
    05:16
  • KARTAL YEN. ENERJI
    27.96
    27.98
    28.16
    27.12
    %1.08
    05:16
  • KARTONSAN
    85.75
    85.95
    85.95
    82.95
    %2.69
    05:16
  • KATILIMEVIM TAS. FIN.
    55.6
    55.8
    57.0
    55.1
    %-0.71
    05:16
  • KATMERCILER EKIPMAN
    2.04
    2.05
    2.06
    2.01
    %0.99
    05:16
  • KAYSERI SEKER FABRIKASI
    19.28
    19.29
    19.45
    18.75
    %2.01
    05:16
  • KENT GIDA
    878.5
    880.0
    878.5
    854.0
    %2.87
    05:16
  • KEREVITAS GIDA
    13.79
    13.8
    13.84
    12.63
    %7.64
    05:16
  • KERVAN GIDA
    2.21
    2.22
    2.22
    2.16
    %0.45
    05:16
  • KERVANSARAY YAT. HOLDING
    2.23
    2.24
    2.25
    2.18
    %3.7
    05:16
  • KILER GMYO
    4.53
    4.54
    4.57
    4.45
    %1.57
    05:16
  • KILER HOLDING
    29.4
    29.42
    30.54
    28.7
    %0.68
    05:16
  • KIM MARKET-ERSAN ALISVERIS
    9.57
    9.58
    9.62
    9.39
    %0.31
    05:16
  • KIMTEKS POLIURETAN
    18.47
    18.48
    18.59
    17.93
    %1.15
    05:16
  • KIRAC GALVANIZ
    25.72
    25.74
    25.96
    25.12
    %0.86
    05:16
  • KIZILBUK GYO
    28.56
    28.6
    28.82
    27.88
    %2.0
    05:16
  • KLIMASAN KLIMA
    26.3
    26.4
    27.0
    25.84
    %0.38
    05:16
  • KOC HOLDING
    194.2
    194.3
    194.4
    186.7
    %3.02
    05:16
  • KOC METALURJI
    15.29
    15.3
    15.56
    14.42
    %5.52
    05:16
  • KOCAER CELIK
    39.78
    39.82
    40.94
    39.46
    %1.9
    05:16
  • KOLEKSIYON MOBILYA
    5.46
    5.48
    5.61
    5.34
    %0.92
    05:16
  • KONFRUT GIDA
    10.69
    10.7
    10.94
    10.67
    %0.28
    05:16
  • KONTROLMATIK TEKNOLOJI
    47.92
    47.94
    49.54
    47.88
    %-2.28
    05:16
  • KONYA CIMENTO
    6770.0
    6780.0
    6795.0
    6552.5
    %3.39
    05:16
  • KONYA KAGIT
    39.4
    39.44
    39.4
    38.3
    %2.07
    05:16
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORAY GMYO
    45.2
    45.32
    47.56
    44.52
    %-1.53
    05:16
  • KORDSA TEKNIK TEKSTIL
    72.25
    72.35
    72.7
    70.9
    %0.49
    05:16
  • KORFEZ GMYO
    36.92
    36.94
    37.16
    36.88
    %-0.22
    05:16
  • KOROPLAST TEMIZLIK AMBALAJ
    7.17
    7.18
    7.33
    7.11
    %-1.1
    05:16
  • KOTON MAGAZACILIK
    19.0
    19.01
    19.08
    18.36
    %1.82
    05:16
  • KOZA ALTIN
    21.38
    21.4
    23.7
    21.4
    %-0.74
    05:16
  • KOZA MADENCILIK
    75.15
    75.25
    81.85
    74.65
    %0.6
    05:16
  • KOZA POLYESTER
    34.24
    34.26
    36.5
    33.88
    %2.7
    05:16
  • KRISTAL KOLA
    5.71
    5.73
    5.73
    5.61
    %0.35
    05:16
  • KRON TELEKOMUNIKASYON
    21.7
    21.72
    22.6
    21.5
    %-2.52
    05:16
  • KUSTUR KUSADASI TURIZM
    3790.0
    3802.5
    3897.5
    3750.0
    %-2.5
    05:16
  • KUTAHYA PORSELEN
    72.0
    72.15
    72.45
    69.95
    %1.12
    05:16
  • KUTAHYA SEKER FABRIKASI
    64.2
    64.25
    64.9
    63.05
    %0.23
    05:16
  • KUVVA GIDA
    49.4
    49.46
    49.46
    46.1
    %9.91
    05:16
  • KUYUMCUKENT GAYRIMENKUL
    73.55
    73.65
    75.4
    72.55
    %-2.39
    05:16
  • KUZEY BORU
    82.5
    82.55
    83.45
    81.6
    %-0.84
    05:16
  • KUZUGRUP GMYO
    23.88
    23.92
    24.22
    23.46
    %-0.67
    05:16
  • LDR TURIZM
    124.9
    125.0
    125.3
    120.0
    %3.65
    05:16
  • LIDER FAKTORING
    3.03
    3.04
    3.06
    2.97
    %1.33
    05:16
  • LILA KAGIT
    26.56
    26.58
    26.58
    25.96
    %0.68
    05:16
  • LIMAK DOGU ANADOLU
    26.7
    26.72
    26.88
    26.26
    %1.44
    05:16
  • LINK BILGISAYAR
    503.5
    504.5
    513.0
    500.0
    %0.2
    05:16
  • LOGO YAZILIM
    109.6
    110.0
    111.8
    108.9
    %-0.36
    05:16
  • LOKMAN HEKIM SAGLIK
    17.2
    17.25
    17.37
    16.6
    %3.05
    05:16
  • LORAS HOLDING
    2.14
    2.15
    2.19
    2.08
    %3.37
    05:16
  • LUKS KADIFE
    91.55
    91.75
    93.65
    88.25
    %3.27
    05:16
  • LYDIA HOLDING
    97.0
    97.25
    97.5
    86.75
    %9.7
    05:16
  • LYDIA YESIL ENERJI
    9230.0
    9232.5
    9297.5
    8380.0
    %8.59
    05:16
  • MACKOLIK INTERNET HIZMETLERI
    92.35
    92.5
    95.15
    92.25
    %-1.07
    05:16
  • MAKIM MAKINE
    25.84
    25.9
    26.2
    25.52
    %-0.23
    05:16
  • MAKINA TAKIM
    6.33
    6.34
    6.43
    6.2
    %0.8
    05:16
  • MANAS ENERJI YONETIMI
    17.04
    17.05
    17.22
    16.06
    %6.9
    05:16
  • MARGUN ENERJI
    19.17
    19.18
    19.48
    18.89
    %-1.03
    05:16
  • MARKA YATIRIM HOLDING
    59.2
    59.3
    61.65
    58.5
    %-3.81
    05:16
  • MARMARIS ALTINYUNUS
    861.5
    862.5
    868.0
    850.0
    %0.17
    05:16
  • MARSHALL
    1627.0
    1629.0
    1687.0
    1612.0
    %0.37
    05:16
  • MARTI GMYO
    4.7
    4.71
    4.73
    4.49
    %3.52
    05:16
  • MARTI OTEL
    3.25
    3.26
    3.27
    3.09
    %2.52
    05:16
  • MATRIKS BILGI DAGITIM
    43.1
    43.2
    44.4
    42.98
    %1.17
    05:16
  • MAVI GIYIM
    77.25
    77.3
    77.5
    73.6
    %3.69
    05:16
  • MAZHAR ZORLU HOLDING
    6.7
    6.71
    6.75
    6.57
    %1.06
    05:16
  • MEDITERA TIBBI MALZEME
    51.0
    51.3
    52.0
    50.65
    %-0.39
    05:16
  • MEGA METAL
    30.72
    30.74
    30.88
    30.14
    %0.52
    05:16
  • MEGA POLIETILEN
    3.65
    3.66
    3.65
    3.6
    %3.11
    05:16
  • MEKA BETON
    43.0
    43.02
    43.0
    41.26
    %3.97
    05:16
  • MENDERES TEKSTIL
    11.04
    11.05
    11.09
    10.85
    %0.55
    05:16
  • MERCAN KIMYA
    13.41
    13.44
    13.63
    13.4
    %-0.3
    05:16
  • MERIT TURIZM
    199.3
    199.4
    203.7
    195.4
    %0.66
    05:16
  • MERKO GIDA
    15.53
    15.55
    15.75
    14.71
    %0.32
    05:16
  • METEMTUR YATIRIM
    14.37
    14.39
    14.39
    13.83
    %2.79
    05:16
  • METRO HOLDING
    2.36
    2.37
    2.38
    2.31
    %1.28
    05:16
  • METRO PETROL VE TESISLERI
    9.15
    9.2
    9.25
    9.07
    %0.0
    05:16
  • METRO YAT. ORT.
    6.9
    6.99
    7.06
    6.89
    %-1.43
    05:16
  • MHR GMYO
    4.86
    4.87
    4.89
    4.75
    %-0.21
    05:16
  • MIA TEKNOLOJI
    43.12
    43.14
    43.44
    42.4
    %0.33
    05:16
  • MIGROS TICARET
    464.75
    465.0
    471.5
    456.25
    %-1.22
    05:16
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    14.46
    14.5
    14.92
    14.33
    %-0.96
    05:16
  • MLP SAGLIK
    382.75
    383.0
    383.5
    356.25
    %6.91
    05:16
  • MMC SAN. VE TIC. YAT.
    20.84
    20.88
    20.88
    20.88
    %2.35
    05:16
  • MOBILTEL ILETISIM
    4.11
    4.12
    4.15
    4.04
    %0.98
    05:16
  • MOGAN ENERJI
    10.11
    10.15
    10.25
    9.89
    %1.0
    05:16
  • MONDI TURKEY
    5.8
    5.81
    5.88
    5.77
    %0.0
    05:16
  • NASMED EGEPOL
    23.5
    23.56
    24.0
    22.8
    %0.68
    05:16
  • NATUREL ENERJI
    51.0
    51.05
    51.6
    50.25
    %-0.2
    05:16
  • NATURELGAZ
    5.73
    5.74
    5.86
    5.28
    %5.14
    05:16
  • NET HOLDING
    47.44
    47.5
    47.54
    46.66
    %0.72
    05:16
  • NETAS TELEKOM.
    71.35
    71.4
    71.85
    69.95
    %1.71
    05:16
  • NIGBAS NIGDE BETON
    19.01
    19.02
    19.16
    18.81
    %-0.52
    05:16
  • NUH CIMENTO
    313.0
    313.25
    319.0
    293.25
    %4.07
    05:16
  • NUROL GMYO
    7.91
    7.92
    8.03
    7.86
    %1.02
    05:16
  • OBA MAKARNACILIK
    39.0
    39.02
    39.74
    38.84
    %0.0
    05:16
  • OBASE BILGISAYAR
    31.4
    31.58
    31.88
    30.72
    %-0.32
    05:16
  • ODAS ELEKTRIK
    6.33
    6.34
    6.34
    6.13
    %2.92
    05:16
  • ODINE TEKNOLOJI
    108.5
    108.6
    112.2
    107.3
    %-1.36
    05:16
  • OFIS YEM GIDA
    37.5
    37.52
    38.58
    36.58
    %1.57
    05:16
  • ONCOSEM ONKOLOJIK SISTEMLER
    97.05
    97.1
    97.9
    95.25
    %1.41
    05:16
  • ONUR TEKNOLOJI
    74.3
    74.35
    75.45
    72.65
    %1.71
    05:16
  • ORCAY ORTAKOY CAY SANAYI
    9.34
    9.35
    9.89
    9.32
    %-4.3
    05:16
  • ORGE ENERJI ELEKTRIK
    83.65
    83.7
    83.9
    80.7
    %3.08
    05:16
  • ORMA ORMAN MAHSULLERI
    209.0
    209.4
    212.3
    209.4
    %-0.76
    05:16
  • OSMANLI MENKUL
    9.4
    9.41
    9.42
    9.03
    %2.06
    05:16
  • OSTIM ENDUSTRIYEL YAT
    7.33
    7.34
    7.43
    7.28
    %-0.27
    05:16
  • OTOKAR
    458.0
    458.25
    461.75
    455.0
    %0.0
    05:16
  • OTTO HOLDING
    534.0
    545.0
    569.0
    527.0
    %4.81
    05:16
  • OYAK CIMENTO
    66.9
    66.95
    67.65
    66.0
    %-0.45
    05:16
  • OYAK YAT. ORT.
    26.24
    26.32
    26.4
    25.92
    %0.84
    05:16
  • OYAK YATIRIM MENKUL
    35.84
    35.86
    36.44
    35.7
    %-0.39
    05:16
  • OYLUM SINAI YATIRIMLAR
    8.2
    8.21
    8.28
    8.07
    %0.12
    05:16
  • OZAK GMYO
    12.54
    12.56
    12.72
    12.18
    %-0.16
    05:16
  • OZATA DENIZCILIK
    88.95
    89.0
    91.0
    84.7
    %3.37
    05:16
  • OZDERICI GMYO
    5.61
    5.62
    5.65
    5.53
    %0.0
    05:16
  • OZERDEN PLASTIK
    8.62
    8.63
    9.06
    8.34
    %1.29
    05:16
  • OZSU BALIK
    31.04
    31.12
    31.72
    29.72
    %3.12
    05:16
  • OZYASAR TEL
    25.54
    25.58
    25.96
    23.9
    %5.02
    05:16
  • PAMUKOVA ELEKTRIK
    92.05
    92.1
    92.55
    90.45
    %0.82
    05:16
  • PANELSAN CATI CEPHE
    39.9
    39.96
    40.82
    39.52
    %-0.84
    05:16
  • PANORA GMYO
    68.55
    68.75
    70.75
    67.25
    %-0.94
    05:16
  • PAPILON SAVUNMA
    62.05
    62.1
    64.4
    60.0
    %4.11
    05:16
  • PARDUS GIRISIM
    5.42
    5.43
    5.43
    5.25
    %1.12
    05:16
  • PARK ELEK.MADENCILIK
    17.54
    17.55
    17.65
    17.14
    %1.33
    05:16
  • PARSAN
    81.65
    81.75
    82.0
    80.4
    %0.68
    05:16
  • PASIFIK EURASIA LOJISTIK
    25.76
    25.82
    25.82
    24.12
    %6.17
    05:16
  • PASIFIK GMYO
    1.54
    1.55
    1.57
    1.51
    %0.65
    05:16
  • PASIFIK TEKNOLOJI
    89.05
    89.1
    91.7
    88.75
    %-1.11
    05:16
  • PC ILETISIM MEDYA
    17.01
    17.02
    17.37
    16.93
    %-1.39
    05:16
  • PEGASUS
    221.0
    221.1
    224.6
    220.0
    %-0.23
    05:16
  • PEKER GMYO
    4.19
    4.2
    4.21
    4.1
    %0.96
    05:16
  • PENGUEN GIDA
    6.75
    6.76
    6.82
    6.64
    %0.9
    05:16
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    14.77
    14.78
    14.82
    14.41
    %1.79
    05:16
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    1.72
    1.73
    1.76
    1.72
    %-1.71
    05:16
  • PERGAMON DIS TICARET
    78.65
    78.7
    79.35
    77.1
    %0.0
    05:16
  • PETKIM
    18.34
    18.35
    18.35
    17.56
    %4.14
    05:16
  • PETROKENT TURIZM
    237.4
    237.6
    239.9
    234.0
    %-0.21
    05:16
  • PINAR ET VE UN
    10.52
    10.53
    10.59
    10.39
    %0.19
    05:16
  • PINAR SU
    6.6
    6.65
    6.65
    6.3
    %4.23
    05:16
  • PINAR SUT
    10.09
    10.11
    10.16
    9.93
    %0.8
    05:16
  • PLASTIKKART
    61.15
    61.35
    61.5
    59.35
    %0.9
    05:16
  • PLATFORM TURIZM
    26.2
    26.24
    26.82
    26.02
    %-0.91
    05:16
  • POLISAN HOLDING
    10.45
    10.46
    10.5
    10.24
    %1.85
    05:16
  • POLITEKNIK METAL
    6522.5
    6525.0
    6552.5
    6360.0
    %1.12
    05:16
  • PRIZMA PRESS MATBAACILIK
    30.46
    30.5
    30.72
    29.9
    %0.33
    05:16
  • QNB BANK
    284.75
    285.0
    284.75
    277.0
    %1.88
    05:16
  • QNB FINANS FINANSAL KIRALAMA
    96.1
    0.0
    96.1
    87.4
    %9.95
    05:16
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    2.63
    2.64
    2.64
    2.58
    %1.93
    05:16
  • RAINBOW POLIKARBONAT
    25.6
    25.7
    26.0
    24.24
    %0.23
    05:16
  • RAL YATIRIM HOLDING
    275.5
    276.75
    280.0
    271.5
    %0.64
    05:16
  • RAY SIGORTA
    434.5
    0.0
    434.5
    387.5
    %10.0
    05:16
  • REEDER TEKNOLOJI
    14.27
    14.28
    14.51
    14.15
    %-0.9
    05:16
  • REYSAS GMYO
    13.78
    13.79
    14.3
    13.69
    %-0.93
    05:16
  • REYSAS LOJISTIK
    17.97
    17.98
    18.25
    17.46
    %-1.75
    05:16
  • RODRIGO TEKSTIL
    20.76
    20.8
    21.0
    20.42
    %-0.29
    05:16
  • RONESANS GAYRIMENKUL YAT.
    117.4
    117.7
    118.4
    112.1
    %2.98
    05:16
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    05:16
  • RTA LABORATUVARLARI
    15.72
    15.74
    16.09
    15.62
    %-1.44
    05:16
  • RUBENIS TEKSTIL
    28.38
    28.42
    28.96
    28.34
    %-1.8
    05:16
  • SABANCI HOLDING
    91.65
    91.7
    91.75
    86.3
    %5.77
    05:16
  • SAFKAR EGE SOGUTMACILIK
    63.35
    63.6
    63.65
    62.25
    %1.76
    05:16
  • SANEL MUHENDISLIK
    22.68
    22.7
    23.9
    22.7
    %-5.42
    05:16
  • SANICA ISI SANAYI
    5.21
    5.22
    5.22
    5.14
    %0.58
    05:16
  • SANIFOAM SUNGER
    32.94
    32.98
    33.28
    32.64
    %0.0
    05:16
  • SANKO PAZARLAMA
    25.0
    25.02
    25.26
    24.56
    %0.4
    05:16
  • SARAY MATBAACILIK
    18.19
    18.2
    18.55
    18.12
    %-0.55
    05:16
  • SARKUYSAN
    19.63
    19.67
    19.8
    19.48
    %-0.15
    05:16
  • SASA POLYESTER
    4.17
    4.18
    4.25
    3.87
    %6.65
    05:16
  • SAY YENILENEBILIR ENERJI
    43.88
    43.9
    44.2
    43.02
    %0.14
    05:16
  • SDT UZAY VE SAVUNMA
    233.2
    233.3
    238.9
    229.4
    %1.26
    05:16
  • SEGMEN KARDESLER GIDA
    18.05
    18.06
    18.2
    17.66
    %1.18
    05:16
  • SEKER FIN. KIR.
    7.86
    7.87
    7.91
    7.79
    %0.9
    05:16
  • SEKER GMYO
    4.21
    4.22
    4.24
    4.14
    %0.0
    05:16
  • SEKER YATIRIM
    10.92
    10.93
    11.39
    10.92
    %-1.27
    05:16
  • SEKERBANK
    4.27
    4.28
    4.29
    4.16
    %2.15
    05:16
  • SEKURO PLASTIK
    13.45
    13.47
    13.48
    12.98
    %3.86
    05:16
  • SELCUK ECZA DEPOSU
    79.65
    79.7
    80.0
    73.75
    %6.91
    05:16
  • SELCUK GIDA
    44.68
    45.0
    45.2
    44.02
    %1.4
    05:16
  • SELVA GIDA
    10.3
    10.31
    10.38
    10.1
    %0.19
    05:16
  • SENKRON GUVENLIK
    49.54
    49.58
    49.6
    49.58
    %0.0
    05:16
  • SERVET GMYO
    289.25
    290.0
    297.0
    275.0
    %4.42
    05:16
  • SEYITLER KIMYA
    4.0
    4.01
    4.11
    4.0
    %-2.2
    05:16
  • SILVERLINE ENDUSTRI
    20.9
    20.94
    21.28
    20.6
    %-0.76
    05:16
  • SINPAS GMYO
    9.29
    9.3
    9.3
    9.09
    %1.75
    05:16
  • SISE CAM
    40.7
    40.74
    40.82
    39.88
    %1.39
    05:16
  • SKYALP FINANSAL TEKNOLOJILER
    84.55
    84.6
    84.85
    82.8
    %0.54
    05:16
  • SMART GUNES ENERJISI TEK.
    38.12
    38.14
    38.34
    37.64
    %-0.16
    05:16
  • SMARTIKS YAZILIM
    29.16
    29.18
    29.48
    28.7
    %0.07
    05:16
  • SODAS SODYUM SANAYII
    109.2
    109.8
    109.2
    109.0
    %0.0
    05:16
  • SOK MARKETLER TICARET
    39.86
    39.9
    40.02
    39.04
    %1.53
    05:16
  • SOKE DEGIRMENCILIK
    14.0
    14.01
    14.22
    13.87
    %-1.75
    05:16
  • SOKTAS
    4.66
    4.67
    4.69
    4.56
    %0.0
    05:16
  • SONMEZ FILAMENT
    79.8
    0.0
    79.8
    72.4
    %9.99
    05:16
  • SONMEZ PAMUKLU
    62.9
    63.0
    63.0
    57.35
    %5.53
    05:16
  • SUMAS SUNI TAHTA
    325.0
    326.0
    325.0
    319.5
    %1.72
    05:16
  • SUN TEKSTIL
    29.0
    29.3
    29.42
    28.24
    %1.38
    05:16
  • SUR TATIL EVLERI GMYO
    38.26
    38.3
    39.0
    36.78
    %1.65
    05:16
  • SUWEN TEKSTIL
    29.1
    29.28
    29.28
    28.76
    %0.62
    05:16
  • T. HALK BANKASI
    16.41
    16.42
    16.55
    16.07
    %1.61
    05:16
  • T. KALKINMA BANK.
    14.73
    14.77
    14.88
    14.7
    %-1.14
    05:16
  • T.S.K.B.
    12.68
    12.69
    12.81
    12.46
    %1.6
    05:16
  • T.TUBORG
    128.5
    128.8
    129.4
    127.4
    %-0.16
    05:16
  • TAB GIDA
    144.0
    144.2
    145.8
    141.9
    %0.91
    05:16
  • TAPDI TINAZTEPE
    62.65
    62.7
    65.45
    62.45
    %-2.94
    05:16
  • TARKIM BITKI KORUMA
    465.75
    466.0
    470.25
    453.0
    %2.47
    05:16
  • TAT GIDA
    22.54
    22.56
    22.74
    22.18
    %1.17
    05:16
  • TATLIPINAR ENERJI URETIM
    35.9
    36.08
    37.5
    35.9
    %-2.29
    05:16
  • TAV HAVALIMANLARI
    269.75
    270.0
    271.0
    266.0
    %0.84
    05:16
  • TEK-ART TURIZM
    4.41
    4.42
    4.44
    4.29
    %0.46
    05:16
  • TEKFEN HOLDING
    82.4
    82.45
    83.2
    81.1
    %1.29
    05:16
  • TEKNOSA IC VE DIS TICARET
    28.5
    28.52
    28.84
    27.84
    %-0.07
    05:16
  • TEMAPOL POLIMER PLASTIK
    68.55
    68.95
    69.0
    66.3
    %2.6
    05:16
  • TERA YATIRIM MENKUL DEGERLER
    28.58
    28.6
    30.3
    27.74
    %-2.05
    05:16
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    57.4
    57.45
    57.65
    56.35
    %1.06
    05:16
  • TOFAS OTO. FAB.
    207.4
    207.5
    208.0
    202.0
    %3.39
    05:16
  • TORUNLAR GMYO
    57.6
    58.0
    58.35
    56.95
    %-0.34
    05:16
  • TRABZON LIMAN
    97.6
    98.0
    98.1
    93.75
    %3.72
    05:16
  • TRABZONSPOR SPORTIF
    0.93
    0.94
    0.94
    0.92
    %1.08
    05:16
  • TREND GMYO
    0.0
    11.93
    13.41
    11.93
    %-9.96
    05:16
  • TSKB GMYO
    9.36
    9.37
    9.45
    9.27
    %0.43
    05:16
  • TUGCELIK
    10.26
    10.27
    10.28
    10.11
    %0.39
    05:16
  • TUKAS
    6.64
    6.65
    6.68
    6.5
    %1.37
    05:16
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    112.9
    113.0
    113.3
    110.3
    %1.16
    05:16
  • TUPRAS
    146.3
    146.4
    147.2
    143.7
    %1.04
    05:16
  • TURCAS PETROL
    22.3
    22.38
    22.52
    21.72
    %1.36
    05:16
  • TUREKS TURIZM TASIMACILIK
    112.9
    113.0
    113.2
    108.6
    %0.98
    05:16
  • TUREKS TURUNC MADENCILIK
    12.29
    12.3
    12.44
    12.01
    %1.15
    05:16
  • TURK HAVA YOLLARI
    279.5
    279.75
    281.0
    276.5
    %-0.09
    05:16
  • TURK ILAC SERUM
    19.0
    19.01
    19.22
    18.87
    %-0.21
    05:16
  • TURK PRYSMIAN KABLO
    29.66
    29.68
    29.76
    28.92
    %1.44
    05:16
  • TURK TELEKOM
    46.72
    46.76
    46.88
    45.58
    %0.34
    05:16
  • TURK TRAKTOR
    748.5
    749.5
    753.0
    735.5
    %0.88
    05:16
  • TURKCELL
    93.15
    93.2
    96.4
    92.2
    %-2.97
    05:16
  • TURKER PROJE GAYRIMENKUL
    510.5
    511.5
    517.0
    493.0
    %3.34
    05:16
  • TURKIYE SIGORTA
    12.46
    12.47
    12.65
    12.36
    %0.48
    05:16
  • UFUK YATIRIM
    472.0
    474.5
    507.0
    465.0
    %-3.33
    05:16
  • ULASLAR TURIZM YAT.
    28.82
    28.9
    30.14
    28.52
    %-3.22
    05:16
  • ULKER BISKUVI
    103.3
    103.4
    104.0
    101.3
    %0.98
    05:16
  • ULUSAL FAKTORING
    15.19
    15.2
    15.21
    14.66
    %2.77
    05:16
  • ULUSOY ELEKTRIK
    179.5
    180.0
    185.0
    179.4
    %-1.37
    05:16
  • ULUSOY UN SANAYI
    6.39
    6.4
    6.46
    6.22
    %0.79
    05:16
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    05:16
  • UNLU YATIRIM HOLDING
    14.12
    14.15
    14.19
    13.71
    %0.07
    05:16
  • USAK SERAMIK
    11.25
    11.26
    11.38
    11.03
    %-0.27
    05:16
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    1.73
    1.74
    1.75
    1.67
    %1.75
    05:16
  • VAKIF GMYO
    2.12
    2.13
    2.13
    2.06
    %2.42
    05:16
  • VAKIF YAT. ORT.
    19.76
    19.77
    19.96
    19.58
    %0.3
    05:16
  • VAKIFLAR BANKASI
    25.52
    25.54
    25.74
    24.78
    %2.33
    05:16
  • VAKKO TEKSTIL
    86.5
    86.55
    89.25
    82.0
    %6.39
    05:16
  • VANET GIDA
    17.65
    17.66
    17.67
    17.31
    %0.86
    05:16
  • VBT YAZILIM
    25.54
    25.56
    25.94
    25.36
    %-1.08
    05:16
  • VERA KONSEPT GMYO
    2.62
    2.63
    2.67
    2.56
    %-0.75
    05:16
  • VERUSA HOLDING
    264.0
    264.25
    265.25
    260.25
    %0.48
    05:16
  • VERUSATURK GIRISIM
    38.64
    38.66
    38.88
    38.0
    %0.73
    05:16
  • VESTEL
    60.8
    60.9
    60.9
    58.2
    %3.66
    05:16
  • VESTEL BEYAZ ESYA
    16.98
    16.99
    17.08
    16.59
    %1.19
    05:16
  • VIKING KAGIT
    28.6
    28.66
    28.82
    28.32
    %0.21
    05:16
  • YAPI VE KREDI BANK.
    29.18
    29.2
    29.38
    27.72
    %3.99
    05:16
  • YAPRAK SUT VE BESI CIFT.
    476.25
    479.0
    480.5
    453.25
    %4.02
    05:16
  • YATAS
    26.62
    26.68
    26.72
    25.58
    %2.78
    05:16
  • YAYLA EN. UR. TUR. VE INS
    13.26
    13.28
    13.5
    13.15
    %-0.82
    05:16
  • YAYLA GIDA
    9.76
    9.77
    9.77
    9.53
    %1.14
    05:16
  • YENI GIMAT GMYO
    60.7
    60.75
    62.3
    60.35
    %-1.62
    05:16
  • YEO TEKNOLOJI ENERJI
    207.8
    207.9
    216.8
    207.5
    %-0.34
    05:16
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    8.96
    8.99
    9.19
    8.74
    %-2.61
    05:16
  • YESIL YAPI
    4.84
    4.85
    4.99
    4.8
    %-2.61
    05:16
  • YESIL YATIRIM HOLDING
    1.45
    1.46
    1.47
    1.44
    %-0.68
    05:16
  • YIBITAS INSAAT MALZEME
    104890.0
    106010.0
    108000.0
    106010.0
    %-0.27
    05:16
  • YIGIT AKU
    33.38
    33.4
    33.7
    32.88
    %0.3
    05:16
  • YONGA MOBILYA
    73.0
    73.65
    74.25
    73.65
    %3.01
    05:16
  • YUKSELEN CELIK
    7.22
    7.23
    7.35
    7.14
    %0.14
    05:16
  • YUNSA
    6.22
    6.24
    6.25
    5.95
    %2.97
    05:16
  • ZEDUR ENERJI
    8.03
    8.04
    8.09
    7.85
    %0.88
    05:16
  • ZIRAAT GMYO
    12.54
    12.55
    12.69
    11.91
    %3.55
    05:16
  • ZORLU ENERJI
    4.26
    4.27
    4.29
    4.15
    %0.95
    05:16

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.