USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
Platin Dergisi Mart 2025

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • SANEL MUHENDISLIK
    -
    %-
  • FORMET CELIK KAPI SANAYI
    -
    %-
  • PASIFIK EURASIA LOJISTIK
    -
    %-
  • CEO EVENT MEDYA
    -
    %-
  • REYSAS LOJISTIK
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • AKIN TEKSTIL
    -
    %-
  • BIN ULASIM TEKNOLOJILERI
    -
    %-
  • SUMER VARLIK YONETIM
    -
    %-
  • USAK SERAMIK
    -
    %-
  • OSMANLI MENKUL
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • IS BANKASI (C)
    -
    %-
  • SABANCI HOLDING
    -
    %-
  • BIM MAGAZALAR
    -
    %-
  • AKFEN YEN. ENERJI
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    237.1
    237.6
    249.0
    236.3
    %-2.23
    00:28
  • A.V.O.D GIDA VE TARIM
    2.46
    2.47
    2.48
    2.4
    %0.41
    00:28
  • A1 CAPITAL YATIRIM
    4.81
    4.83
    4.95
    4.72
    %-1.43
    00:28
  • ACIPAYAM SELULOZ
    104.8
    105.2
    105.9
    102.5
    %0.38
    00:28
  • ADEL KALEMCILIK
    31.46
    31.64
    32.0
    30.54
    %0.19
    00:28
  • ADESE GAYRIMENKUL
    1.88
    1.89
    1.9
    1.84
    %0.53
    00:28
  • ADRA GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • ADRA GMYO
    30.7
    30.72
    31.18
    30.26
    %-1.48
    00:28
  • AFYON CIMENTO
    14.76
    14.78
    14.79
    14.3
    %2.14
    00:28
  • AGESA HAYAT EMEKLILIK
    127.2
    127.9
    127.9
    120.9
    %3.4
    00:28
  • AGROTECH TEKNOLOJI
    8.98
    8.99
    9.1
    8.57
    %0.11
    00:28
  • AHES GMYO
    20.48
    20.5
    22.32
    20.28
    %-3.76
    00:28
  • AHLATCI DOGALGAZ
    20.74
    20.8
    20.92
    20.12
    %0.48
    00:28
  • AK ENERJI
    10.13
    10.14
    10.2
    9.88
    %0.5
    00:28
  • AKBANK
    52.25
    52.3
    53.1
    51.1
    %-1.04
    00:28
  • AKCANSA
    165.0
    165.1
    166.1
    161.7
    %1.79
    00:28
  • AKDENIZ YATIRIM HOLDING
    3.09
    3.1
    3.13
    3.0
    %-1.28
    00:28
  • AKFEN GMYO
    1.96
    1.97
    1.98
    1.88
    %1.03
    00:28
  • AKFEN GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • AKFEN INSAAT
    19.95
    19.98
    20.06
    19.46
    %0.55
    00:28
  • AKFEN YEN. ENERJI
    16.37
    16.38
    16.4
    15.98
    %0.86
    00:28
  • AKFEN YEN. ENERJI
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:20
  • AKIN TEKSTIL
    0.0
    80.4
    85.0
    80.4
    %-9.97
    00:28
  • AKIS GMYO
    6.93
    6.94
    7.01
    6.82
    %-0.57
    00:28
  • AKMERKEZ GMYO
    219.0
    219.3
    219.4
    214.0
    %1.62
    00:28
  • AKSA
    11.17
    11.18
    11.21
    10.85
    %1.82
    00:28
  • AKSA ENERJI
    35.16
    35.18
    35.28
    32.66
    %4.64
    00:28
  • AKSIGORTA
    6.7
    6.71
    6.76
    6.52
    %-0.15
    00:28
  • AKSU ENERJI
    16.4
    16.45
    16.53
    14.3
    %3.59
    00:28
  • ALARKO CARRIER
    1136.0
    1137.0
    1174.0
    1118.0
    %-1.04
    00:28
  • ALARKO GMYO
    18.54
    18.56
    18.58
    18.05
    %2.21
    00:28
  • ALARKO HOLDING
    100.0
    100.7
    100.7
    93.35
    %5.67
    00:28
  • ALBARAKA TURK
    6.1
    6.11
    6.15
    5.95
    %-0.65
    00:28
  • ALCATEL LUCENT TELETAS
    101.5
    101.6
    101.5
    97.5
    %1.7
    00:28
  • ALFA SOLAR ENERJI
    51.65
    51.7
    52.6
    49.38
    %2.08
    00:28
  • ALKIM KAGIT
    7.12
    7.13
    7.13
    6.85
    %0.28
    00:28
  • ALKIM KIMYA
    15.24
    15.25
    15.39
    14.4
    %1.19
    00:28
  • ALTINAY SAVUNMA
    89.85
    89.9
    92.5
    87.55
    %1.53
    00:28
  • ALTINKILIC GIDA VE SUT
    45.82
    45.92
    47.32
    43.6
    %4.23
    00:28
  • ALTINYAG MADENCILIK VE ENERJI
    7.24
    7.25
    7.28
    7.1
    %0.14
    00:28
  • ALTINYUNUS CESME
    446.75
    447.25
    448.75
    434.75
    %0.17
    00:28
  • ALVES KABLO
    28.94
    28.96
    28.98
    27.66
    %1.05
    00:28
  • ANADOLU EFES
    167.1
    167.4
    168.2
    163.7
    %-0.24
    00:28
  • ANADOLU GRUBU HOLDING
    295.25
    295.5
    298.25
    287.5
    %-0.84
    00:28
  • ANADOLU HAYAT EMEK.
    87.8
    87.85
    91.8
    85.9
    %-4.35
    00:28
  • ANADOLU ISUZU
    59.1
    59.15
    59.25
    56.75
    %1.98
    00:28
  • ANADOLU SIGORTA
    92.95
    93.0
    96.25
    91.85
    %-2.77
    00:28
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    11.22
    11.23
    11.28
    10.98
    %0.09
    00:28
  • ANEL ELEKTRIK
    16.03
    16.05
    16.2
    15.17
    %1.14
    00:28
  • ARCELIK
    137.1
    137.2
    138.2
    132.6
    %0.81
    00:28
  • ARD BILISIM TEKNOLOJILERI
    27.7
    27.72
    27.9
    26.6
    %0.73
    00:28
  • ARENA BILGISAYAR
    39.48
    39.84
    40.64
    37.06
    %3.35
    00:28
  • ARMADA GIDA
    30.16
    30.18
    30.34
    29.8
    %0.2
    00:28
  • ARSAN TEKSTIL
    19.79
    19.82
    20.16
    19.4
    %-1.1
    00:28
  • ARTEMIS HALI
    28.2
    28.24
    28.24
    26.88
    %2.84
    00:28
  • ARZUM EV ALETLERI
    3.9
    3.92
    3.95
    3.81
    %0.51
    00:28
  • ASCE GMYO
    10.63
    10.64
    10.7
    10.32
    %0.76
    00:28
  • ASELSAN
    119.8
    119.9
    119.9
    114.9
    %2.48
    00:28
  • ASTOR ENERJI
    113.6
    113.7
    114.5
    106.4
    %4.03
    00:28
  • ATA GMYO
    10.74
    10.75
    10.75
    10.31
    %2.87
    00:28
  • ATAKEY PATATES
    38.12
    38.16
    41.18
    36.56
    %1.81
    00:28
  • ATAKULE GMYO
    6.38
    6.39
    6.41
    6.09
    %4.24
    00:28
  • ATLANTIS YATIRIM HOLDING
    42.88
    42.9
    42.94
    42.88
    %-0.14
    00:28
  • ATLAS YAT. ORT.
    4.9
    4.91
    4.92
    4.81
    %1.03
    00:28
  • ATP BILGISAYAR
    84.25
    84.4
    85.0
    81.0
    %1.32
    00:28
  • AVRASYA GMYO
    8.73
    8.74
    8.89
    8.6
    %-1.69
    00:28
  • AVRASYA PETROL VE TUR.
    10.46
    10.48
    10.58
    10.06
    %2.04
    00:28
  • AVRUPA YATIRIM HOLDING
    34.48
    34.58
    36.08
    33.24
    %1.95
    00:28
  • AVRUPAKENT GMYO
    56.5
    56.55
    56.9
    54.3
    %3.1
    00:28
  • AYDEM ENERJI
    19.17
    19.18
    19.27
    18.52
    %2.51
    00:28
  • AYEN ENERJI
    26.22
    26.24
    26.24
    24.38
    %5.13
    00:28
  • AYES CELIK HASIR VE CIT
    9.2
    9.3
    9.32
    9.19
    %-0.21
    00:28
  • AYGAZ
    168.8
    169.0
    169.9
    164.5
    %2.99
    00:28
  • AZTEK TEKNOLOJI
    42.02
    42.06
    43.08
    40.8
    %-1.41
    00:28
  • BAGFAS
    20.36
    20.38
    20.54
    19.2
    %3.67
    00:28
  • BAHADIR KIMYA
    42.28
    42.32
    42.82
    41.78
    %-0.19
    00:28
  • BAK AMBALAJ
    29.0
    29.08
    29.58
    28.5
    %-0.48
    00:28
  • BALATACILAR BALATACILIK
    61.0
    62.0
    62.0
    57.95
    %8.77
    00:28
  • BALSU GIDA
    15.15
    15.21
    15.21
    14.61
    %2.08
    00:28
  • BANTAS AMBALAJ
    5.53
    5.54
    5.55
    5.16
    %3.55
    00:28
  • BANVIT
    245.0
    245.8
    247.6
    236.5
    %1.24
    00:28
  • BAREM AMBALAJ
    17.05
    17.06
    17.16
    16.32
    %3.21
    00:28
  • BASKENT DOGALGAZ GMYO
    27.1
    27.18
    27.48
    26.56
    %-0.44
    00:28
  • BASTAS BASKENT CIMENTO
    10.26
    10.27
    10.28
    10.26
    %1.68
    00:28
  • BATI CIMENTO
    4.37
    4.38
    4.41
    4.22
    %0.0
    00:28
  • BATI EGE GMYO
    14.99
    15.0
    15.04
    14.68
    %2.32
    00:28
  • BATISOKE CIMENTO
    13.13
    13.14
    13.34
    12.78
    %2.66
    00:28
  • BAYDONER RESTORANLARI
    19.98
    20.02
    20.58
    19.44
    %-0.4
    00:28
  • BAYRAK TABAN SANAYI
    18.53
    18.55
    20.2
    17.97
    %-1.75
    00:28
  • BERA HOLDING
    16.42
    16.44
    16.52
    15.93
    %0.24
    00:28
  • BERKOSAN YALITIM
    22.2
    22.22
    22.36
    21.48
    %1.0
    00:28
  • BESIKTAS FUTBOL YAT.
    3.37
    3.38
    3.38
    3.29
    %0.9
    00:28
  • BEYAZ FILO
    21.26
    21.36
    21.38
    20.58
    %1.53
    00:28
  • BIEN YAPI URUNLERI
    34.14
    34.16
    35.76
    34.12
    %-2.4
    00:28
  • BILICI YATIRIM
    14.91
    14.98
    15.15
    14.65
    %-0.13
    00:28
  • BIM MAGAZALAR
    458.25
    458.5
    463.75
    453.5
    %-0.76
    00:28
  • BIN ULASIM TEKNOLOJILERI
    167.9
    168.0
    189.9
    167.8
    %-9.87
    00:28
  • BIOTREND CEVRE VE ENERJI
    18.15
    18.25
    18.25
    17.27
    %3.93
    00:28
  • BIRIKIM VARLIK YONETIM
    55.15
    55.3
    56.25
    53.15
    %-0.63
    00:28
  • BIRKO MENSUCAT
    10.13
    10.3
    10.5
    10.1
    %0.4
    00:28
  • BIRKO MENSUCAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:26
  • BIRLESIM GRUP ENERJI
    11.64
    11.69
    12.23
    11.31
    %1.65
    00:28
  • BIRLESIM MUHENDISLIK
    15.95
    15.96
    16.0
    15.14
    %2.18
    00:28
  • BIRLIK MENSUCAT
    5.37
    5.4
    5.37
    5.17
    %4.07
    00:28
  • BIZIM MAGAZALARI
    25.8
    25.82
    27.5
    24.2
    %3.2
    00:28
  • BMS BIRLESIK METAL
    44.0
    44.02
    44.94
    43.98
    %-0.18
    00:28
  • BMS CELIK HASIR
    12.55
    12.65
    12.89
    11.5
    %4.55
    00:28
  • BOGAZICI BETON SANAYI
    19.22
    19.23
    19.28
    18.14
    %0.89
    00:28
  • BOR SEKER
    21.06
    21.1
    21.18
    20.44
    %0.67
    00:28
  • BORLEASE OTOMOTIV
    96.35
    96.4
    96.5
    91.0
    %3.94
    00:28
  • BORUSAN MANNESMANN
    371.0
    371.25
    373.25
    356.25
    %1.99
    00:28
  • BORUSAN YAT. PAZ.
    1931.0
    1932.0
    1935.0
    1860.0
    %2.12
    00:28
  • BOSCH FREN SISTEMLERI
    672.5
    677.5
    682.0
    655.5
    %0.67
    00:28
  • BOSSA
    6.5
    6.52
    6.58
    6.3
    %-0.76
    00:28
  • BRISA
    86.75
    86.8
    87.2
    84.85
    %1.34
    00:28
  • BULBULOGLU VINC
    102.2
    102.5
    102.5
    97.8
    %0.2
    00:28
  • BULLS GSYO
    19.93
    19.94
    20.26
    19.35
    %-0.65
    00:28
  • BURCELIK
    15.06
    15.07
    15.11
    14.5
    %0.8
    00:28
  • BURCELIK VANA
    103.4
    103.5
    103.5
    99.95
    %0.78
    00:28
  • BURSA CIMENTO
    7.39
    7.4
    7.42
    7.2
    %2.21
    00:28
  • BUYUK SEFLER BIGCHEFS
    25.5
    25.54
    26.34
    25.1
    %-2.3
    00:28
  • CAGDAS CAM
    25.78
    25.8
    26.12
    25.2
    %-0.77
    00:28
  • CAN2 TERMIK
    1.57
    1.58
    1.71
    1.58
    %0.0
    00:28
  • CARREFOURSA
    83.45
    84.3
    84.3
    81.5
    %-0.48
    00:28
  • CASA EMTIA PETROL
    60.5
    60.75
    60.5
    59.95
    %-2.58
    00:28
  • CATES ELEKTRIK
    29.12
    29.14
    29.16
    28.48
    %0.34
    00:28
  • CELEBI
    2947.5
    2950.0
    2985.0
    2777.5
    %4.33
    00:28
  • CELIK HALAT
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • CELIK HALAT
    19.6
    19.78
    19.88
    19.32
    %-0.2
    00:28
  • CEM ZEYTIN
    13.96
    13.97
    14.07
    13.65
    %0.65
    00:28
  • CEMAS DOKUM
    3.28
    0.0
    3.28
    3.02
    %9.7
    00:28
  • CEMTAS
    9.8
    9.81
    10.57
    9.59
    %-4.3
    00:28
  • CEO EVENT MEDYA
    37.3
    37.32
    37.32
    33.7
    %9.96
    00:28
  • CIMBETON
    2286.0
    2287.0
    2299.0
    2222.0
    %-0.17
    00:28
  • CIMENTAS
    415.0
    416.0
    430.0
    409.0
    %1.22
    00:28
  • CIMSA
    51.5
    51.55
    53.6
    50.15
    %0.88
    00:28
  • COCA COLA ICECEK
    53.3
    53.45
    53.45
    51.75
    %0.85
    00:28
  • CONSUS ENERJI
    2.61
    2.62
    2.65
    2.56
    %-0.38
    00:28
  • COSMOS YAT. HOLDING
    106.6
    108.4
    110.0
    106.1
    %-2.2
    00:28
  • CREDITWEST FAKTORING
    6.89
    6.9
    6.92
    6.64
    %0.88
    00:28
  • CUHADAROGLU METAL
    21.7
    21.82
    22.1
    21.1
    %1.49
    00:28
  • CVK MADEN
    10.1
    10.14
    10.19
    9.68
    %1.2
    00:28
  • CW ENERJI
    16.8
    16.81
    16.89
    16.37
    %1.2
    00:28
  • DAGI GIYIM
    5.25
    5.28
    5.34
    5.09
    %0.0
    00:28
  • DAGI YATIRIM HOLDING
    55.25
    0.0
    55.25
    55.25
    %9.95
    00:28
  • DAP GAYRIMENKUL
    7.31
    7.32
    7.48
    7.13
    %0.69
    00:28
  • DARDANEL
    4.91
    4.95
    4.96
    4.78
    %0.41
    00:28
  • DARPHANE ALTIN SERTIFIKASI
    41.72
    41.73
    41.91
    41.5
    %2.05
    00:28
  • DATAGATE BILGISAYAR
    51.0
    51.7
    52.4
    50.5
    %-1.92
    00:28
  • DCT TRADING DIS TICARET
    38.14
    38.18
    38.64
    36.66
    %3.64
    00:28
  • DEMISAS DOKUM
    7.53
    7.6
    7.72
    7.4
    %-1.05
    00:28
  • DENGE HOLDING
    2.73
    2.74
    2.77
    2.69
    %-0.36
    00:28
  • DENIZ GMYO
    7.89
    7.92
    8.15
    7.77
    %0.51
    00:28
  • DERIMOD
    35.82
    0.0
    35.82
    32.22
    %9.94
    00:28
  • DERLUKS YATIRIM HOLDING
    50.2
    0.0
    50.2
    46.14
    %9.89
    00:28
  • DERLUKS YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:12
  • DESA DERI
    8.45
    8.46
    8.5
    8.16
    %0.71
    00:28
  • DESPEC BILGISAYAR
    44.92
    44.96
    45.18
    43.86
    %0.09
    00:28
  • DESTEK FINANS FAKTORING
    147.0
    147.5
    161.5
    140.6
    %-4.9
    00:28
  • DEVA HOLDING
    59.9
    60.05
    60.3
    57.5
    %1.27
    00:28
  • DINAMIK ISI MAKINA YALITIM
    25.9
    25.92
    26.38
    25.3
    %0.47
    00:28
  • DIRITEKS DIRILIS TEKSTIL
    21.56
    21.6
    22.0
    21.52
    %-2.0
    00:28
  • DITAS DOGAN
    13.0
    13.02
    13.37
    12.69
    %-0.99
    00:28
  • DMR UNLU MAMULLER
    14.07
    14.08
    14.44
    13.29
    %2.7
    00:28
  • DO-CO
    7177.5
    7180.0
    7267.5
    7135.0
    %0.53
    00:28
  • DOFER YAPI MALZEMELERI
    24.76
    24.84
    24.98
    23.8
    %1.14
    00:28
  • DOGAN BURDA
    196.6
    197.0
    205.5
    193.5
    %0.46
    00:28
  • DOGAN HOLDING
    15.91
    15.92
    15.92
    15.06
    %4.26
    00:28
  • DOGANLAR MOBILYA
    6.6
    6.61
    6.7
    6.45
    %-0.6
    00:28
  • DOGU ARAS ENERJI
    40.34
    40.36
    40.4
    39.2
    %1.36
    00:28
  • DOGUS GMYO
    35.8
    35.98
    36.0
    34.98
    %0.11
    00:28
  • DOGUS OTOMOTIV
    229.1
    229.2
    231.0
    223.6
    %0.97
    00:28
  • DOGUSAN
    17.35
    17.44
    17.71
    16.43
    %4.31
    00:28
  • DOKTAS DOKUMCULUK
    19.7
    19.71
    19.91
    19.26
    %0.05
    00:28
  • DURAN DOGAN BASIM
    3.76
    3.78
    4.1
    3.68
    %-2.84
    00:28
  • DURUKAN SEKERLEME
    16.98
    16.99
    17.42
    16.38
    %1.55
    00:28
  • DYO BOYA
    21.38
    21.4
    23.44
    20.74
    %-7.12
    00:28
  • EBEBEK MAGAZACILIK
    49.42
    49.44
    49.62
    47.3
    %3.52
    00:28
  • ECZACIBASI ILAC
    43.86
    43.88
    44.1
    42.56
    %1.81
    00:28
  • ECZACIBASI YATIRIM
    180.5
    180.7
    180.6
    175.2
    %1.52
    00:28
  • E-DATA TEKNOLOJI
    4.0
    4.01
    4.02
    3.87
    %0.5
    00:28
  • EDIP GAYRIMENKUL
    19.2
    19.21
    19.47
    18.92
    %0.31
    00:28
  • EFOR CAY SANAYI
    78.55
    78.6
    79.8
    77.4
    %1.09
    00:28
  • EGE ENDUSTRI
    9390.0
    9392.5
    9400.0
    9117.5
    %1.82
    00:28
  • EGE GUBRE
    62.4
    62.45
    62.6
    60.55
    %0.56
    00:28
  • EGE PROFIL
    25.2
    25.22
    25.22
    24.2
    %2.6
    00:28
  • EGE SERAMIK
    3.23
    3.24
    3.24
    3.14
    %0.62
    00:28
  • EGEPLAST
    4.83
    4.85
    4.85
    4.58
    %3.85
    00:28
  • EGEYAPI AVRUPA GMYO
    15.16
    15.17
    15.33
    15.0
    %0.73
    00:28
  • EKIZ KIMYA
    55.25
    55.3
    56.45
    53.7
    %2.31
    00:28
  • EKOS TEKNOLOJI
    19.29
    19.3
    19.88
    18.38
    %2.12
    00:28
  • EKSUN GIDA
    5.36
    5.39
    5.39
    5.15
    %3.06
    00:28
  • ELITE NATUREL ORGANIK GIDA
    38.58
    38.6
    39.92
    38.26
    %-2.48
    00:28
  • EMEK ELEKTRIK
    20.36
    20.38
    21.18
    20.2
    %-2.86
    00:28
  • EMINIS AMBALAJ
    330.75
    331.0
    333.5
    324.0
    %-0.82
    00:28
  • EMLAK KONUT GMYO
    12.93
    12.94
    12.97
    12.11
    %4.11
    00:28
  • ENDA ENERJI HOLDING
    12.91
    12.92
    13.28
    12.55
    %1.57
    00:28
  • ENERJISA ENERJI
    57.2
    57.25
    57.25
    55.0
    %2.51
    00:28
  • ENERYA ENERJI
    3.29
    3.31
    3.37
    3.2
    %0.92
    00:28
  • ENKA INSAAT
    63.65
    63.7
    63.9
    61.7
    %0.95
    00:28
  • ENSARI DERI
    17.77
    17.84
    18.19
    17.38
    %-1.05
    00:28
  • ERBOSAN
    165.5
    165.8
    167.6
    161.0
    %2.16
    00:28
  • ERCIYAS CELIK BORU
    86.25
    86.3
    90.85
    86.3
    %3.98
    00:28
  • EREGLI DEMIR CELIK
    22.52
    22.54
    22.58
    21.98
    %0.72
    00:28
  • ERSU GIDA
    14.58
    14.6
    14.95
    13.85
    %4.14
    00:28
  • ESCAR FILO
    52.55
    52.6
    53.1
    49.96
    %5.28
    00:28
  • ESCORT TEKNOLOJI
    2.48
    2.5
    2.5
    2.4
    %1.22
    00:28
  • ESENBOGA ELEKTRIK
    37.46
    37.5
    38.5
    37.4
    %-1.32
    00:28
  • ETILER GIDA
    8.07
    0.0
    8.07
    7.6
    %9.95
    00:28
  • EURO KAPITAL YAT. ORT.
    11.5
    11.6
    11.73
    10.83
    %5.45
    00:28
  • EURO TREND YAT. ORT.
    10.19
    10.2
    10.32
    9.81
    %-0.49
    00:28
  • EURO YAT. ORT.
    10.3
    10.34
    10.92
    10.1
    %-3.65
    00:28
  • EURO YATIRIM HOLDING
    20.0
    20.02
    20.0
    19.47
    %9.71
    00:28
  • EUROPAP TEZOL KAGIT
    16.34
    16.35
    16.67
    15.99
    %1.55
    00:28
  • EUROPEN ENDUSTRI
    4.35
    4.36
    4.41
    4.26
    %0.46
    00:28
  • EUROPOWER ENERJI
    29.14
    29.16
    29.3
    27.82
    %4.22
    00:28
  • EYG GMYO
    2.19
    2.2
    2.26
    2.06
    %4.27
    00:28
  • FADE GIDA
    13.09
    13.19
    13.26
    12.68
    %0.69
    00:28
  • FENERBAHCE FUTBOL
    48.36
    48.38
    48.56
    46.42
    %3.33
    00:28
  • FLAP KONGRE TOPLANTI HIZ.
    7.51
    7.52
    7.83
    7.18
    %3.87
    00:28
  • F-M IZMIT PISTON
    305.25
    305.5
    308.0
    295.0
    %0.25
    00:28
  • FONET BILGI TEKNOLOJILERI
    14.42
    14.43
    15.48
    14.07
    %-1.7
    00:28
  • FORD OTOSAN
    1058.0
    1059.0
    1059.0
    1017.0
    %3.02
    00:28
  • FORMET CELIK KAPI SANAYI
    5.62
    0.0
    5.62
    5.1
    %9.98
    00:28
  • FORTE BILGI ILETISIM
    75.85
    76.25
    76.75
    72.75
    %-0.91
    00:28
  • FRIGO PAK GIDA
    7.52
    7.53
    7.55
    7.3
    %1.21
    00:28
  • FUZUL GMYO
    33.86
    33.9
    34.06
    32.78
    %2.05
    00:28
  • GALATA WIND ENERJI
    25.44
    25.46
    25.44
    24.54
    %2.33
    00:28
  • GALATASARAY SPORTIF
    1.97
    1.98
    1.98
    1.92
    %3.13
    00:28
  • GARANTI BANKASI
    118.0
    118.1
    119.5
    115.4
    %-0.59
    00:28
  • GARANTI FAKTORING
    16.62
    16.64
    16.66
    16.18
    %-0.3
    00:28
  • GARANTI YAT. ORT.
    8.14
    8.15
    8.16
    8.04
    %0.62
    00:28
  • GEDIK Y. MEN. DEG.
    8.09
    8.1
    8.1
    7.7
    %2.53
    00:28
  • GEDIZ AMBALAJ
    27.1
    27.14
    31.36
    26.34
    %-6.68
    00:28
  • GELECEK VARLIK YONETIMI
    48.86
    48.92
    49.82
    47.62
    %-0.89
    00:28
  • GEN ILAC
    135.4
    135.8
    140.0
    133.3
    %1.65
    00:28
  • GENTAS
    19.25
    19.3
    19.47
    18.0
    %6.22
    00:28
  • GERSAN ELEKTRIK
    8.36
    8.37
    8.41
    8.15
    %-0.24
    00:28
  • GEZINOMI SEYAHAT
    99.9
    99.95
    99.9
    95.5
    %1.94
    00:28
  • GIMAT MAGAZACILIK
    13.38
    13.42
    13.84
    12.8
    %2.45
    00:28
  • GIPTA OFIS KIRTASIYE
    59.05
    59.1
    59.9
    55.2
    %4.88
    00:28
  • GIRISIM ELEKTRIK SANAYI
    44.34
    44.36
    44.54
    42.52
    %3.07
    00:28
  • GLOBAL MEN. DEG.
    9.73
    9.9
    9.94
    9.5
    %1.12
    00:28
  • GLOBAL YAT. HOLDING
    7.38
    7.39
    7.42
    7.07
    %3.94
    00:28
  • GOKNUR GIDA
    21.74
    21.76
    21.9
    20.88
    %0.09
    00:28
  • GOLTAS CIMENTO
    417.0
    417.25
    418.5
    403.25
    %1.21
    00:28
  • GOOD-YEAR
    15.43
    15.45
    15.6
    15.11
    %0.59
    00:28
  • GOZDE GIRISIM
    19.75
    19.98
    20.3
    19.0
    %-2.71
    00:28
  • GRAINTURK HOLDING
    330.0
    330.25
    339.0
    315.5
    %-0.75
    00:28
  • GRAINTURK TARIM
    108.0
    108.2
    112.5
    105.7
    %0.09
    06:21
  • GSD DENIZCILIK
    7.72
    7.79
    7.98
    7.62
    %-0.77
    00:28
  • GSD HOLDING
    3.86
    3.87
    3.92
    3.72
    %-1.03
    00:28
  • GUBRE FABRIK.
    263.0
    263.25
    265.25
    242.6
    %6.13
    00:28
  • GULER YAT. HOLDING
    2.86
    2.87
    2.96
    2.81
    %0.0
    00:28
  • GULERMAK AGIR SANAYI
    153.9
    154.0
    154.8
    150.1
    %0.13
    00:28
  • GUNDOGDU GIDA
    48.08
    48.14
    49.14
    47.66
    %-1.07
    00:28
  • GUR-SEL TURIZM TASIMACILIK
    227.9
    228.0
    233.0
    218.4
    %4.21
    00:28
  • HALK GMYO
    2.75
    2.76
    2.78
    2.69
    %0.0
    00:28
  • HAREKET PROJE TASIMACILIGI
    58.2
    58.25
    59.35
    56.85
    %2.02
    00:28
  • HATAY TEKSTIL
    28.96
    28.98
    31.0
    27.6
    %-5.48
    00:28
  • HATSAN GEMI
    39.0
    39.02
    39.02
    37.4
    %0.83
    00:28
  • HEDEF GIRISIM
    1.66
    1.67
    1.69
    1.64
    %-1.19
    00:28
  • HEDEF HOLDING
    6.33
    6.34
    6.45
    6.05
    %1.44
    00:28
  • HEKTAS
    3.29
    3.3
    3.32
    3.18
    %1.54
    00:28
  • HIDROPAR HAREKET KONTROL
    12.29
    12.3
    12.7
    11.5
    %4.24
    00:28
  • HITIT BILGISAYAR
    46.64
    46.66
    47.36
    45.64
    %-0.04
    00:28
  • HOROZ LOJISTIK
    49.7
    49.72
    50.0
    48.3
    %0.73
    00:28
  • HUB GIRISIM
    1.74
    1.75
    1.76
    1.67
    %0.0
    00:28
  • HUN YENILENEBILIR ENERJI
    3.78
    3.79
    3.79
    3.61
    %1.07
    00:28
  • HURRIYET GZT.
    4.34
    4.35
    4.37
    4.15
    %1.64
    00:28
  • IC ENTERRA YEN. ENERJI
    10.06
    10.07
    10.37
    10.05
    %-2.33
    00:28
  • ICBC TURKEY BANK
    13.24
    13.28
    13.43
    12.96
    %-0.45
    00:28
  • ICU GIRISIM
    12.85
    12.86
    13.2
    12.16
    %0.78
    00:28
  • IDEALIST GMYO
    2.43
    2.45
    2.45
    2.25
    %4.26
    00:28
  • IHLAS EV ALETLERI
    2.16
    2.17
    2.2
    2.13
    %0.93
    00:28
  • IHLAS GAYRIMENKUL
    1.63
    1.64
    1.66
    1.6
    %0.62
    00:28
  • IHLAS GAZETECILIK
    1.35
    1.36
    1.36
    1.32
    %0.74
    00:28
  • IHLAS HABER AJANSI
    19.64
    19.67
    20.26
    19.14
    %-1.16
    00:28
  • IHLAS HOLDING
    2.38
    2.4
    2.46
    2.33
    %0.84
    00:28
  • IHLAS YAYIN HOLDING
    2.13
    2.14
    2.16
    2.06
    %0.0
    00:28
  • IMAS MAKINA
    2.48
    2.49
    2.51
    2.4
    %-0.8
    00:28
  • INDEKS BILGISAYAR
    7.11
    7.12
    7.13
    6.93
    %0.42
    00:28
  • INFO YATIRIM
    2.15
    2.17
    2.17
    2.09
    %0.47
    00:28
  • INGRAM BILISIM
    397.25
    397.5
    398.75
    383.25
    %0.63
    00:28
  • INNOSA TEKNOLOJI
    500.0
    501.0
    510.0
    490.0
    %-0.6
    00:28
  • INTEMA
    195.5
    196.0
    198.0
    190.7
    %1.24
    00:28
  • INVEO YATIRIM HOLDING
    6.7
    6.78
    6.88
    6.45
    %1.19
    00:28
  • INVESTCO HOLDING
    221.5
    222.0
    243.0
    219.3
    %-4.73
    00:28
  • IPEK DOGAL ENERJI
    63.3
    63.55
    64.0
    57.9
    %8.11
    00:28
  • IS BANKASI (A)
    0.0
    4950000.0
    0.0
    0.0
    %0.0
    00:28
  • IS BANKASI (B)
    505252.5
    535000.0
    505255.0
    495170.0
    %2.04
    00:28
  • IS BANKASI (C)
    12.25
    12.26
    12.39
    11.96
    %-0.49
    00:28
  • IS BANKASI (KUR.)
    0.0
    4860000.0
    0.0
    0.0
    %0.0
    00:28
  • IS FIN.KIR.
    13.46
    13.52
    13.68
    13.21
    %-1.46
    00:28
  • IS GIRISIM
    34.26
    34.32
    34.5
    33.26
    %1.06
    00:28
  • IS GMYO
    16.28
    16.32
    16.45
    15.93
    %0.56
    00:28
  • IS Y. MEN. DEG.
    40.24
    40.26
    41.68
    39.74
    %-3.64
    00:28
  • IS YAT. ORT.
    7.68
    7.79
    7.9
    7.64
    %-0.26
    00:28
  • ISBIR HOLDING
    75.1
    75.5
    77.5
    74.0
    %-2.47
    00:28
  • ISBIR SENTETIK DOKUMA
    7.72
    7.79
    7.79
    7.6
    %0.91
    00:28
  • ISIK PLASTIK
    22.02
    22.06
    22.4
    20.52
    %4.75
    00:28
  • ISIKLAR ENERJI YAPI HOL.
    8.67
    8.69
    8.75
    8.44
    %0.81
    00:28
  • ISKENDERUN DEMIR CELIK
    36.6
    36.62
    36.7
    35.9
    %0.55
    00:28
  • IZ YATIRIM HOLDING
    38.66
    38.7
    39.32
    37.36
    %1.84
    00:28
  • IZ YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • IZDEMIR ENERJI
    5.29
    5.3
    5.38
    5.21
    %0.0
    00:28
  • IZMIR DEMIR CELIK
    4.91
    4.92
    4.93
    4.79
    %0.82
    00:28
  • IZMIR FIRCA
    72.75
    72.8
    75.05
    69.65
    %0.41
    00:28
  • JANTSA JANT SANAYI
    22.94
    22.98
    23.14
    22.28
    %1.14
    00:28
  • KAFEIN YAZILIM
    115.3
    115.5
    119.9
    112.4
    %-2.29
    00:28
  • KALEKIM KIMYEVI MADDELER
    34.4
    34.46
    34.5
    33.16
    %1.71
    00:28
  • KALESERAMIK
    30.1
    30.12
    30.18
    29.5
    %0.47
    00:28
  • KALYON GUNES TEKNOLOJILERI
    67.45
    67.5
    67.7
    63.3
    %5.23
    00:28
  • KAPLAMIN
    178.5
    178.6
    179.5
    173.5
    %1.3
    00:28
  • KARDEMIR (A)
    34.1
    34.14
    34.78
    33.1
    %3.58
    00:28
  • KARDEMIR (B)
    24.46
    24.48
    24.78
    24.04
    %0.66
    00:28
  • KARDEMIR (D)
    29.32
    29.34
    29.48
    28.64
    %0.0
    00:28
  • KAREL ELEKTRONIK
    8.58
    8.6
    8.6
    8.32
    %1.18
    00:28
  • KARSAN OTOMOTIV
    11.24
    11.25
    11.27
    10.9
    %0.99
    00:28
  • KARSU TEKSTIL
    24.16
    24.2
    24.42
    23.32
    %0.75
    00:28
  • KARTAL YEN. ENERJI
    26.08
    26.1
    26.18
    25.4
    %1.01
    00:28
  • KARTONSAN
    85.3
    85.35
    87.5
    83.9
    %-0.41
    00:28
  • KATILIMEVIM TAS. FIN.
    64.65
    64.7
    65.15
    62.7
    %-0.46
    00:28
  • KATMERCILER EKIPMAN
    2.3
    2.31
    2.32
    2.23
    %0.43
    00:28
  • KAYSERI SEKER FABRIKASI
    17.77
    17.82
    18.17
    17.44
    %0.97
    00:28
  • KENT GIDA
    840.5
    843.5
    840.5
    814.5
    %-1.7
    00:28
  • KEREVITAS GIDA
    16.05
    16.06
    16.33
    15.58
    %-0.56
    00:28
  • KERVAN GIDA
    2.08
    2.09
    2.1
    2.04
    %0.97
    00:28
  • KERVANSARAY YAT. HOLDING
    2.03
    2.04
    2.04
    1.99
    %-0.97
    00:28
  • KILER GMYO
    4.64
    4.65
    4.71
    4.49
    %1.31
    00:28
  • KILER HOLDING
    24.0
    24.14
    24.5
    23.58
    %-0.74
    00:28
  • KIM MARKET-ERSAN ALISVERIS
    8.35
    8.36
    8.38
    8.13
    %0.36
    00:28
  • KIMTEKS POLIURETAN
    17.6
    17.7
    18.0
    17.07
    %-0.96
    00:28
  • KIRAC GALVANIZ
    37.26
    37.28
    37.4
    36.14
    %1.86
    00:28
  • KIZILBUK GYO
    7.42
    7.43
    7.46
    6.61
    %9.26
    00:28
  • KLIMASAN KLIMA
    22.96
    23.0
    23.2
    22.28
    %0.88
    00:28
  • KOC HOLDING
    163.6
    163.7
    164.1
    159.1
    %1.43
    00:28
  • KOC METALURJI
    12.68
    12.7
    12.78
    12.26
    %0.63
    00:28
  • KOCAER CELIK
    12.54
    12.55
    12.89
    12.3
    %1.13
    00:28
  • KOLEKSIYON MOBILYA
    5.44
    5.45
    5.55
    5.22
    %0.93
    00:28
  • KONFRUT GIDA
    10.76
    10.83
    10.93
    10.36
    %0.28
    00:28
  • KONTROLMATIK TEKNOLOJI
    29.36
    29.38
    29.36
    26.7
    %5.99
    00:28
  • KONYA CIMENTO
    5682.5
    5687.5
    5712.5
    5475.0
    %2.66
    00:28
  • KONYA KAGIT
    34.02
    34.04
    34.56
    33.2
    %0.89
    00:28
  • KORAY GMYO
    3.04
    3.06
    3.06
    2.92
    %2.68
    00:28
  • KORAY GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:22
  • KORDSA TEKNIK TEKSTIL
    57.0
    57.05
    57.45
    55.0
    %2.24
    00:28
  • KORFEZ GMYO
    11.67
    11.8
    11.95
    11.23
    %0.0
    00:28
  • KOROPLAST TEMIZLIK AMBALAJ
    6.65
    6.66
    6.68
    6.5
    %0.91
    00:28
  • KOTON MAGAZACILIK
    15.31
    15.32
    15.33
    14.92
    %1.26
    00:28
  • KOZA ALTIN
    28.96
    28.98
    29.28
    26.72
    %7.02
    00:28
  • KOZA MADENCILIK
    86.7
    86.75
    86.9
    79.9
    %7.63
    00:28
  • KOZA POLYESTER
    5.23
    5.24
    5.27
    5.06
    %1.95
    00:28
  • KRISTAL KOLA
    6.23
    6.24
    6.26
    5.95
    %2.13
    00:28
  • KRON TELEKOMUNIKASYON
    16.68
    16.75
    16.79
    16.15
    %1.58
    00:28
  • KUSTUR KUSADASI TURIZM
    6370.0
    6372.5
    6392.5
    6370.0
    %7.24
    00:28
  • KUTAHYA PORSELEN
    77.6
    77.65
    77.8
    74.25
    %0.98
    00:28
  • KUTAHYA SEKER FABRIKASI
    65.15
    65.55
    65.9
    62.3
    %2.34
    00:28
  • KUVVA GIDA
    53.9
    54.0
    54.0
    54.0
    %0.19
    00:28
  • KUYUMCUKENT GAYRIMENKUL
    37.98
    38.0
    41.46
    37.42
    %-8.57
    00:28
  • KUZEY BORU
    64.95
    65.0
    64.95
    63.0
    %1.25
    00:28
  • KUZUGRUP GMYO
    20.02
    20.06
    20.06
    19.46
    %1.67
    00:28
  • LDR TURIZM
    209.8
    209.9
    209.9
    199.6
    %3.14
    00:28
  • LIDER FAKTORING
    2.83
    2.84
    2.84
    2.73
    %1.79
    00:28
  • LILA KAGIT
    23.8
    23.82
    24.0
    23.42
    %0.51
    00:28
  • LIMAK DOGU ANADOLU
    32.04
    32.08
    32.16
    30.68
    %1.65
    00:28
  • LINK BILGISAYAR
    517.0
    520.0
    524.0
    474.75
    %7.6
    00:28
  • LOGO YAZILIM
    121.7
    122.0
    125.5
    118.1
    %2.27
    00:28
  • LOKMAN HEKIM SAGLIK
    18.78
    18.79
    18.84
    17.81
    %3.24
    00:28
  • LORAS HOLDING
    2.29
    2.3
    2.31
    2.23
    %0.0
    00:28
  • LUKS KADIFE
    85.3
    85.65
    86.05
    83.3
    %-0.7
    00:28
  • LYDIA HOLDING
    82.55
    82.6
    84.05
    78.85
    %2.1
    00:28
  • LYDIA YESIL ENERJI
    11620.0
    11640.0
    11690.0
    11355.0
    %0.72
    00:28
  • MACKOLIK INTERNET HIZMETLERI
    110.7
    110.9
    111.3
    107.0
    %1.28
    00:28
  • MAKIM MAKINE
    17.17
    17.2
    17.26
    16.7
    %1.42
    00:28
  • MAKINA TAKIM
    10.12
    10.14
    10.48
    9.53
    %0.4
    00:28
  • MANAS ENERJI YONETIMI
    12.31
    12.32
    12.5
    11.59
    %3.18
    00:28
  • MARGUN ENERJI
    27.92
    28.0
    28.6
    27.1
    %0.72
    00:28
  • MARKA YATIRIM HOLDING
    64.75
    64.8
    65.25
    59.7
    %8.82
    00:28
  • MARMARIS ALTINYUNUS
    761.0
    762.0
    764.5
    733.5
    %1.4
    00:28
  • MARSHALL
    1395.0
    1398.0
    1405.0
    1352.0
    %0.36
    00:28
  • MARTI GMYO
    1.36
    1.37
    1.37
    1.3
    %3.79
    00:28
  • MARTI OTEL
    2.75
    2.76
    2.77
    2.68
    %0.36
    00:28
  • MATRIKS BILGI DAGITIM
    24.7
    24.98
    25.88
    23.6
    %-4.22
    00:28
  • MAVI GIYIM
    69.25
    69.3
    69.5
    66.4
    %2.59
    00:28
  • MAZHAR ZORLU HOLDING
    5.56
    5.57
    5.58
    5.46
    %0.18
    00:28
  • MEDITERA TIBBI MALZEME
    39.1
    39.2
    39.28
    38.5
    %1.03
    00:28
  • MEGA METAL
    27.8
    27.82
    27.92
    26.84
    %0.65
    00:28
  • MEGA POLIETILEN
    3.12
    3.13
    3.12
    3.09
    %0.0
    00:28
  • MEKA BETON
    41.44
    41.46
    41.46
    40.52
    %0.88
    00:28
  • MENDERES TEKSTIL
    9.38
    9.39
    9.42
    8.97
    %2.62
    00:28
  • MERCAN KIMYA
    21.74
    21.76
    21.8
    20.28
    %1.12
    00:28
  • MERIT TURIZM
    12.08
    12.09
    12.18
    11.76
    %-0.25
    00:28
  • MERKO GIDA
    13.75
    13.77
    14.25
    13.65
    %-1.93
    00:28
  • METEMTUR YATIRIM
    16.08
    16.09
    16.24
    15.03
    %6.7
    00:28
  • METRO HOLDING
    2.52
    2.53
    2.54
    2.46
    %-0.4
    00:28
  • METRO PETROL VE TESISLERI
    8.55
    8.56
    8.55
    8.04
    %2.64
    00:28
  • METRO YAT. ORT.
    6.42
    6.46
    6.81
    6.28
    %2.38
    00:28
  • MHR GMYO
    5.07
    5.08
    5.2
    4.83
    %3.67
    00:28
  • MIA TEKNOLOJI
    45.9
    45.92
    46.64
    43.64
    %-1.12
    00:28
  • MIGROS TICARET
    495.25
    495.75
    500.5
    480.5
    %-0.95
    00:28
  • MILPA
    128.7
    128.8
    130.7
    125.5
    %0.63
    06:23
  • MISTRAL GMYO
    4.31
    4.32
    4.32
    4.08
    %5.88
    00:28
  • MLP SAGLIK
    317.0
    319.25
    321.0
    304.0
    %1.28
    00:28
  • MMC SAN. VE TIC. YAT.
    22.82
    22.98
    23.12
    22.82
    %-2.89
    00:28
  • MOBILTEL ILETISIM
    3.78
    3.8
    3.8
    3.67
    %1.88
    00:28
  • MOGAN ENERJI
    8.72
    8.73
    8.76
    8.53
    %0.58
    00:28
  • MONDI TURKEY
    5.21
    5.22
    5.23
    5.07
    %1.76
    00:28
  • MOPAS MARKETCILIK
    25.1
    25.56
    25.56
    24.28
    %3.9
    00:28
  • NASMED EGEPOL
    6.25
    6.27
    6.66
    5.95
    %3.14
    00:28
  • NATUREL ENERJI
    44.18
    44.2
    44.9
    43.08
    %-0.67
    00:28
  • NATURELGAZ
    7.32
    7.42
    7.54
    7.09
    %-1.88
    00:28
  • NET HOLDING
    38.04
    38.08
    38.58
    36.1
    %3.15
    00:28
  • NETAS TELEKOM.
    54.0
    54.05
    54.95
    50.1
    %6.19
    00:28
  • NIGBAS NIGDE BETON
    14.34
    14.35
    14.42
    13.99
    %0.91
    00:28
  • NUH CIMENTO
    263.25
    263.5
    264.75
    257.5
    %1.45
    00:28
  • NUROL GMYO
    6.61
    6.65
    6.76
    6.28
    %4.07
    00:28
  • OBA MAKARNACILIK
    45.4
    45.42
    45.42
    43.5
    %0.49
    00:28
  • OBASE BILGISAYAR
    29.7
    29.8
    29.98
    28.7
    %4.05
    00:28
  • ODAS ELEKTRIK
    5.07
    5.08
    5.16
    4.91
    %0.4
    00:28
  • ODINE TEKNOLOJI
    120.9
    121.0
    123.9
    115.0
    %3.68
    00:28
  • OFIS YEM GIDA
    40.66
    40.7
    40.96
    39.28
    %1.35
    00:28
  • ONCOSEM ONKOLOJIK SISTEMLER
    92.45
    92.5
    92.5
    89.0
    %1.15
    00:28
  • ONUR TEKNOLOJI
    62.9
    63.05
    63.5
    59.95
    %3.28
    00:28
  • ORCAY ORTAKOY CAY SANAYI
    8.49
    8.53
    8.65
    8.33
    %1.19
    00:28
  • ORGE ENERJI ELEKTRIK
    86.05
    86.1
    86.4
    82.75
    %2.44
    00:28
  • ORMA ORMAN MAHSULLERI
    175.0
    175.1
    175.3
    175.0
    %0.0
    00:28
  • OSMANLI MENKUL
    9.27
    9.28
    9.64
    9.18
    %-9.12
    00:28
  • OSTIM ENDUSTRIYEL YAT
    3.48
    3.49
    3.48
    3.21
    %6.1
    00:28
  • OTOKAR
    493.5
    493.75
    493.75
    471.25
    %2.23
    00:28
  • OTTO HOLDING
    335.25
    335.5
    337.0
    328.75
    %0.3
    00:28
  • OYAK CIMENTO
    30.42
    30.44
    31.22
    29.88
    %-0.98
    00:28
  • OYAK YAT. ORT.
    22.8
    23.0
    23.32
    22.42
    %-1.46
    00:28
  • OYAK YATIRIM MENKUL
    28.7
    28.72
    29.6
    28.0
    %1.13
    00:28
  • OYLUM SINAI YATIRIMLAR
    7.25
    7.3
    7.3
    7.1
    %0.83
    00:28
  • OZAK GMYO
    11.49
    11.5
    11.62
    11.32
    %0.61
    00:28
  • OZATA DENIZCILIK
    126.7
    127.5
    128.3
    120.9
    %4.0
    00:28
  • OZDERICI GMYO
    4.78
    4.79
    4.79
    4.6
    %1.06
    00:28
  • OZERDEN PLASTIK
    8.54
    8.55
    8.64
    8.38
    %0.83
    00:28
  • OZSU BALIK
    32.74
    32.94
    33.1
    31.74
    %1.3
    00:28
  • OZYASAR TEL
    22.34
    22.36
    22.44
    21.76
    %-0.45
    00:28
  • PAMUKOVA ELEKTRIK
    83.1
    84.1
    86.0
    82.5
    %0.54
    00:28
  • PANELSAN CATI CEPHE
    40.84
    40.86
    41.58
    40.64
    %0.94
    00:28
  • PANORA GMYO
    62.5
    62.6
    62.6
    59.8
    %3.99
    00:28
  • PAPILON SAVUNMA
    0.0
    30.24
    32.9
    30.24
    %-10.0
    00:28
  • PARDUS GIRISIM
    4.91
    4.92
    5.06
    4.79
    %2.07
    00:28
  • PARK ELEK.MADENCILIK
    18.22
    18.23
    18.29
    17.5
    %1.56
    00:28
  • PARSAN
    81.5
    81.55
    82.6
    78.7
    %3.69
    00:28
  • PASIFIK EURASIA LOJISTIK
    38.82
    0.0
    38.82
    35.22
    %9.97
    00:28
  • PASIFIK GMYO
    1.62
    1.63
    1.64
    1.58
    %1.89
    00:28
  • PASIFIK TEKNOLOJI
    82.3
    82.35
    82.6
    77.7
    %3.58
    00:28
  • PC ILETISIM MEDYA
    11.37
    11.39
    11.49
    11.17
    %-3.32
    00:28
  • PEGASUS
    257.5
    257.75
    257.75
    248.5
    %1.38
    00:28
  • PEKER GMYO
    1.5
    1.51
    1.52
    1.47
    %-1.32
    00:28
  • PENGUEN GIDA
    7.22
    7.23
    7.28
    7.06
    %0.0
    00:28
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    13.61
    13.62
    13.71
    13.05
    %2.02
    00:28
  • PERA GMYO
    25.0
    25.2
    25.66
    23.74
    %5.4
    06:16
  • PERA YATIRIM HOLDING
    16.72
    16.75
    17.24
    16.05
    %5.41
    00:28
  • PERGAMON DIS TICARET
    72.85
    72.9
    73.9
    70.95
    %-0.68
    00:28
  • PETKIM
    17.06
    17.07
    17.15
    16.5
    %0.83
    00:28
  • PETROKENT TURIZM
    203.0
    203.1
    203.2
    197.9
    %1.45
    00:28
  • PINAR ET VE UN
    8.4
    8.41
    8.58
    8.19
    %0.48
    00:28
  • PINAR SU
    5.76
    5.77
    5.78
    5.61
    %0.35
    00:28
  • PINAR SUT
    8.35
    8.36
    8.37
    8.15
    %0.24
    00:28
  • PLASTIKKART
    60.0
    60.05
    60.5
    58.55
    %0.67
    00:28
  • PLATFORM TURIZM
    26.2
    26.22
    26.32
    24.92
    %9.44
    00:28
  • POLISAN HOLDING
    14.49
    0.0
    14.49
    13.38
    %9.94
    00:28
  • POLITEKNIK METAL
    6240.0
    6245.0
    6290.0
    6022.5
    %2.42
    00:28
  • PRIZMA PRESS MATBAACILIK
    9.48
    9.5
    9.52
    8.58
    %7.95
    00:28
  • QNB BANK
    0.0
    346.5
    372.0
    346.5
    %-10.0
    00:28
  • QNB FINANS FINANSAL KIRALAMA
    90.6
    90.65
    90.6
    90.1
    %-0.93
    06:27
  • QNB FINANSAL KIRALAMA
    41.0
    41.3
    41.86
    41.0
    %-2.05
    00:28
  • QNB FINANSBANK
    287.0
    288.0
    288.25
    284.0
    %1.41
    06:19
  • QUA GRANITE HAYAL YAPI
    4.1
    4.11
    4.12
    4.01
    %0.0
    00:28
  • RAINBOW POLIKARBONAT
    24.5
    24.52
    24.62
    23.76
    %0.33
    00:28
  • RAL YATIRIM HOLDING
    94.0
    94.15
    95.4
    89.5
    %0.97
    00:28
  • RAY SIGORTA
    252.5
    252.75
    301.0
    247.1
    %-8.01
    00:28
  • REEDER TEKNOLOJI
    12.91
    12.92
    13.5
    12.65
    %-3.3
    00:28
  • REYSAS GMYO
    15.3
    15.32
    15.34
    14.27
    %7.37
    00:28
  • REYSAS LOJISTIK
    17.34
    0.0
    17.34
    15.56
    %9.96
    00:28
  • RODRIGO TEKSTIL
    16.55
    16.58
    16.62
    15.68
    %2.98
    00:28
  • RONESANS GAYRIMENKUL YAT.
    106.2
    106.3
    106.7
    104.7
    %0.57
    00:28
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    00:28
  • RTA LABORATUVARLARI
    2.82
    2.83
    2.85
    2.75
    %-0.35
    00:28
  • RUBENIS TEKSTIL
    22.66
    22.68
    22.78
    22.3
    %-0.26
    00:28
  • SABANCI HOLDING
    84.0
    84.05
    84.1
    81.05
    %2.31
    00:28
  • SAFKAR EGE SOGUTMACILIK
    75.3
    75.35
    75.5
    71.85
    %4.07
    00:28
  • SANEL MUHENDISLIK
    24.2
    0.0
    24.2
    23.26
    %10.0
    00:28
  • SANICA ISI SANAYI
    3.96
    3.97
    3.97
    3.86
    %0.76
    00:28
  • SANIFOAM SUNGER
    44.94
    45.0
    45.0
    41.6
    %7.14
    00:28
  • SANKO PAZARLAMA
    20.9
    21.0
    21.06
    20.06
    %2.84
    00:28
  • SARAY MATBAACILIK
    16.97
    16.98
    17.08
    16.58
    %-0.12
    00:28
  • SARKUYSAN
    21.0
    21.02
    21.08
    19.59
    %3.96
    00:28
  • SASA POLYESTER
    3.73
    3.74
    3.82
    3.7
    %1.08
    00:28
  • SAY YENILENEBILIR ENERJI
    30.44
    30.5
    30.64
    29.48
    %0.79
    00:28
  • SDT UZAY VE SAVUNMA
    197.4
    197.5
    198.9
    190.6
    %2.28
    00:28
  • SEGMEN KARDESLER GIDA
    22.08
    22.1
    22.12
    21.56
    %1.84
    00:28
  • SEKER FIN. KIR.
    7.4
    7.44
    7.44
    7.28
    %0.54
    00:28
  • SEKER GMYO
    5.18
    5.19
    5.18
    4.97
    %3.6
    00:28
  • SEKER YATIRIM
    15.83
    15.89
    16.03
    15.01
    %2.78
    00:28
  • SEKERBANK
    4.71
    4.72
    4.74
    4.53
    %2.17
    00:28
  • SEKURO PLASTIK
    14.02
    14.07
    14.22
    13.84
    %0.57
    00:28
  • SEKURO PLASTIK
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:19
  • SELCUK ECZA DEPOSU
    64.7
    64.9
    65.3
    63.2
    %-0.61
    00:28
  • SELCUK GIDA
    48.06
    48.08
    49.0
    47.4
    %-1.8
    00:28
  • SELVA GIDA
    1.71
    1.72
    1.74
    1.66
    %-1.15
    00:28
  • SENKRON GUVENLIK
    99.9
    100.1
    100.1
    99.0
    %2.67
    00:28
  • SERANIT GRANIT SERAMIK
    9.21
    9.22
    9.37
    8.55
    %4.89
    00:28
  • SERVET GMYO
    2.89
    2.9
    2.98
    2.67
    %5.84
    00:28
  • SEYITLER KIMYA
    3.46
    3.47
    3.63
    3.29
    %2.97
    00:28
  • SILVERLINE ENDUSTRI
    16.47
    16.48
    16.54
    15.69
    %1.04
    00:28
  • SINPAS GMYO
    3.33
    3.34
    3.35
    3.17
    %3.1
    00:28
  • SISE CAM
    38.54
    38.58
    38.58
    36.74
    %3.43
    00:28
  • SKYALP FINANSAL TEKNOLOJILER
    96.7
    96.75
    96.75
    92.2
    %2.82
    00:28
  • SMART GUNES ENERJISI TEK.
    32.24
    32.34
    32.7
    31.3
    %1.77
    00:28
  • SMARTIKS YAZILIM
    28.14
    28.16
    29.24
    27.38
    %-2.16
    00:28
  • SODAS SODYUM SANAYII
    89.0
    89.4
    89.7
    84.3
    %2.05
    00:28
  • SOK MARKETLER TICARET
    36.62
    36.66
    37.0
    35.26
    %1.1
    00:28
  • SOKE DEGIRMENCILIK
    11.13
    11.16
    11.2
    10.8
    %2.39
    00:28
  • SOKTAS
    4.54
    0.0
    4.54
    4.08
    %9.93
    00:28
  • SONMEZ FILAMENT
    82.65
    91.0
    91.8
    80.25
    %-3.16
    00:28
  • SONMEZ PAMUKLU
    53.0
    53.7
    53.7
    53.0
    %-1.85
    00:28
  • SUMAS SUNI TAHTA
    338.0
    339.75
    338.0
    335.0
    %1.96
    00:28
  • SUMER VARLIK YONETIM
    40.7
    40.76
    48.3
    40.64
    %-9.84
    00:28
  • SUN TEKSTIL
    34.3
    34.36
    35.3
    32.3
    %1.06
    00:28
  • SUR TATIL EVLERI GMYO
    40.4
    40.48
    40.68
    38.28
    %1.71
    00:28
  • SUWEN TEKSTIL
    21.86
    21.9
    21.9
    21.0
    %1.01
    00:28
  • T. HALK BANKASI
    21.28
    21.3
    21.88
    20.64
    %-3.01
    00:28
  • T. KALKINMA BANK.
    7.3
    7.35
    7.35
    7.35
    %0.96
    00:28
  • T.S.K.B.
    11.0
    11.02
    11.16
    10.52
    %-0.54
    00:28
  • T.TUBORG
    166.6
    167.0
    167.7
    160.7
    %0.6
    00:28
  • TAB GIDA
    167.1
    167.2
    167.8
    163.6
    %0.0
    00:28
  • TAPDI TINAZTEPE
    36.78
    36.8
    37.26
    35.9
    %0.82
    00:28
  • TARKIM BITKI KORUMA
    358.0
    358.25
    358.0
    342.5
    %1.2
    00:28
  • TAT GIDA
    11.99
    12.0
    12.04
    11.78
    %1.01
    00:28
  • TATLIPINAR ENERJI URETIM
    36.66
    36.7
    36.76
    35.3
    %2.0
    00:28
  • TAV HAVALIMANLARI
    242.0
    243.5
    252.5
    240.6
    %-3.01
    00:28
  • TEK-ART TURIZM
    4.09
    4.1
    4.11
    3.94
    %1.99
    00:28
  • TEKFEN HOLDING
    150.0
    150.1
    155.8
    145.6
    %0.33
    00:28
  • TEKNOSA IC VE DIS TICARET
    27.02
    27.06
    27.52
    26.42
    %1.96
    00:28
  • TEMAPOL POLIMER PLASTIK
    71.25
    71.55
    71.85
    68.75
    %-0.28
    00:28
  • TERA YATIRIM MENKUL DEGERLER
    55.4
    55.5
    58.55
    54.35
    %0.09
    00:28
  • TETAMAT GIDA
    9590.0
    9600.0
    10237.5
    9500.0
    %-4.53
    06:21
  • TGS DIS TICARET
    57.55
    57.6
    57.85
    56.15
    %0.96
    00:28
  • TOFAS OTO. FAB.
    179.2
    179.3
    179.9
    170.6
    %4.0
    00:28
  • TORUNLAR GMYO
    60.65
    60.7
    61.1
    57.0
    %7.15
    00:28
  • TRABZON LIMAN
    89.95
    90.0
    95.35
    82.45
    %3.75
    00:28
  • TRABZONSPOR SPORTIF
    0.99
    1.0
    1.0
    0.98
    %1.01
    00:28
  • TREND GMYO
    14.72
    14.74
    14.88
    14.47
    %-1.14
    00:28
  • TSKB GMYO
    7.4
    7.42
    7.55
    7.29
    %-1.6
    00:28
  • TUGCELIK
    7.87
    7.9
    7.95
    7.71
    %0.13
    00:28
  • TUKAS
    2.06
    2.07
    2.08
    2.01
    %0.49
    00:28
  • TUKAS
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:21
  • TUMOSAN MOTOR VE TRAKTOR
    93.55
    93.6
    93.8
    90.5
    %0.54
    00:28
  • TUPRAS
    137.9
    138.0
    138.0
    134.0
    %2.68
    00:28
  • TURCAS PETROL
    34.42
    34.44
    35.06
    33.5
    %-1.6
    00:28
  • TUREKS TURIZM TASIMACILIK
    243.5
    243.9
    245.5
    239.5
    %0.79
    00:28
  • TUREKS TURUNC MADENCILIK
    12.34
    12.35
    12.5
    12.05
    %0.24
    00:28
  • TURK HAVA YOLLARI
    311.0
    311.25
    311.5
    302.5
    %0.81
    00:28
  • TURK ILAC SERUM
    22.44
    22.48
    22.72
    21.94
    %0.18
    00:28
  • TURK PRYSMIAN KABLO
    27.1
    27.16
    27.22
    26.36
    %1.49
    00:28
  • TURK TELEKOM
    49.1
    49.12
    49.4
    48.08
    %-0.61
    00:28
  • TURK TRAKTOR
    816.5
    817.5
    836.5
    812.0
    %-1.8
    00:28
  • TURKCELL
    95.75
    95.8
    95.8
    91.9
    %2.79
    00:28
  • TURKER PROJE GAYRIMENKUL
    439.75
    440.0
    449.5
    429.75
    %-0.68
    00:28
  • TURKIYE SIGORTA
    18.06
    18.08
    18.43
    17.5
    %0.33
    00:28
  • UFUK YATIRIM
    590.0
    594.0
    594.0
    559.0
    %3.3
    00:28
  • ULASLAR TURIZM YAT.
    23.12
    23.16
    23.44
    22.48
    %1.49
    00:28
  • ULKER BISKUVI
    120.6
    120.8
    121.4
    117.2
    %1.26
    00:28
  • ULUSAL FAKTORING
    13.58
    13.59
    13.6
    13.2
    %0.37
    00:28
  • ULUSOY ELEKTRIK
    139.9
    140.0
    140.4
    134.4
    %2.49
    00:28
  • ULUSOY UN SANAYI
    5.79
    5.8
    5.83
    5.63
    %1.22
    00:28
  • UMPAS HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    00:28
  • UNLU YATIRIM HOLDING
    13.33
    13.35
    13.5
    13.02
    %0.3
    00:28
  • USAK SERAMIK
    0.0
    4.41
    5.31
    4.41
    %-9.82
    00:28
  • UZERTAS BOYA
    697.5
    698.0
    698.0
    675.0
    %0.0
    06:23
  • VAKIF FIN. KIR.
    2.23
    2.24
    2.26
    2.14
    %-0.45
    00:28
  • VAKIF GMYO
    2.09
    2.1
    2.1
    2.03
    %0.0
    00:28
  • VAKIF YAT. ORT.
    17.23
    17.24
    17.3
    16.84
    %0.12
    00:28
  • VAKIFLAR BANKASI
    23.94
    23.96
    25.16
    23.22
    %-4.08
    00:28
  • VAKKO TEKSTIL
    69.5
    69.55
    69.5
    66.8
    %2.06
    00:28
  • VANET GIDA
    20.5
    20.6
    20.6
    19.6
    %1.98
    00:28
  • VBT YAZILIM
    19.27
    19.28
    19.45
    18.7
    %0.05
    00:28
  • VERA KONSEPT GMYO
    2.51
    2.52
    2.59
    2.39
    %2.87
    00:28
  • VERUSA HOLDING
    259.5
    260.0
    263.5
    243.3
    %4.0
    00:28
  • VERUSATURK GIRISIM
    31.98
    32.0
    32.2
    30.76
    %-0.12
    00:28
  • VESTEL
    48.92
    49.06
    49.48
    47.64
    %0.82
    00:28
  • VESTEL BEYAZ ESYA
    12.98
    12.99
    13.01
    12.55
    %1.49
    00:28
  • VIKING KAGIT
    25.0
    25.24
    25.72
    24.8
    %-0.79
    00:28
  • VISNE MADENCILIK
    197.9
    198.0
    203.7
    190.6
    %3.34
    00:28
  • YAPI VE KREDI BANK.
    24.04
    24.06
    24.4
    23.66
    %-1.07
    00:28
  • YAPRAK SUT VE BESI CIFT.
    656.5
    657.0
    676.0
    655.0
    %-2.45
    00:28
  • YATAS
    26.42
    26.44
    26.68
    25.78
    %-0.97
    00:28
  • YAYLA EN. UR. TUR. VE INS
    20.96
    20.98
    21.0
    18.98
    %8.31
    00:28
  • YAYLA GIDA
    9.37
    9.38
    9.4
    9.15
    %0.97
    00:28
  • YENI GIMAT GMYO
    77.7
    77.75
    78.0
    75.85
    %2.64
    00:28
  • YEO TEKNOLOJI ENERJI
    51.75
    51.8
    52.75
    50.8
    %-0.58
    00:28
  • YESIL GMYO
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • YESIL GMYO
    5.29
    5.3
    5.31
    5.29
    %-0.38
    00:28
  • YESIL YAPI
    1.39
    1.4
    1.4
    1.36
    %1.45
    00:28
  • YESIL YATIRIM HOLDING
    1.45
    1.46
    1.46
    1.42
    %0.69
    00:28
  • YIBITAS INSAAT MALZEME
    214000.0
    215000.0
    226030.0
    214997.5
    %-4.88
    00:28
  • YIGIT AKU
    27.8
    27.82
    27.94
    27.04
    %0.07
    00:28
  • YONGA MOBILYA
    54.5
    55.0
    55.0
    54.0
    %2.61
    00:28
  • YUKSELEN CELIK
    6.23
    6.24
    6.45
    6.14
    %1.96
    00:28
  • YUNSA
    6.04
    6.05
    6.22
    5.86
    %4.14
    00:28
  • ZEDUR ENERJI
    7.08
    7.09
    7.11
    6.8
    %1.29
    00:28
  • ZIRAAT GMYO
    19.66
    19.67
    20.18
    18.93
    %3.91
    00:28
  • ZORLU ENERJI
    3.5
    3.51
    3.54
    3.39
    %2.03
    00:28

BİST hisse verileri 15 dk gecikmeli verilerdir. BİST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. Veriler Forinvest tarafından sağlanmaktadır.


Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.