USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
ZORLUKLAR VE FIRSATLAR YAN YANA…

TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • (BTCTRY) Bitcoin/Türk Lirası
    2069650.0
    2070267.0
    2115368.0
    2052500.0
    %-0.1
    23:10
  • (ETHTRY) Ethereum/Türk Lirası
    100477.0
    100513.0
    104000.0
    99977.0
    %-1.298
    23:10
  • (XRPTRY) Ripple/Türk Lirası
    17.256
    17.263
    17.692
    17.004
    %0.659
    23:10
  • (AVAXTRY) Avalanche/Türk Lirası
    1228.2
    1228.7
    1288.9
    1196.1
    %1.766
    23:10
  • (CHZTRY) Chiliz/Türk Lirası
    4.038
    4.041
    4.141
    3.86
    %4.689
    23:10
  • (DOGETRY) Dogecoin/Türk Lirası
    5.159
    5.162
    5.463
    5.071
    %-0.808
    23:10
  • (THETABTC) Theta/Bitcoin
    3.555E-5
    3.56E-5
    3.622E-5
    3.44E-5
    %3.159
    23:10
  • (BCDBTC) Bitcoin/Diamond/Bitcoin
    0.0
    0.0
    1.454E-5
    1.342E-5
    %-5.79
    18:11
  • (DOGEUSD) Dogecoin/Amerikan Doları
    0.15949
    0.1595
    0.16911
    0.15713
    %-0.68
    22:59
  • (XEMBTC) NEM/Bitcoin
    2.4E-6
    2.41E-6
    2.44E-6
    2.4E-6
    %-0.413
    01:11
  • (DASHBTC) Dash/Bitcoin
    4.557E-4
    4.565E-4
    4.613E-4
    4.503E-4
    %1.107
    23:08
  • (ONTBTC) Ontology/Bitcoin
    5.59E-6
    5.6E-6
    5.77E-6
    5.5E-6
    %-2.443
    22:37
  • (REPBTC) Augur/Bitcoin
    3.461E-4
    3.469E-4
    3.502E-4
    3.432E-4
    %0.29
    01:13
  • (OMGBTC) OmiseGo/Bitcoin
    1.035E-4
    1.036E-4
    1.075E-4
    1.03E-4
    %-0.671
    01:13
  • (USDCUSD) USD Coin/Amerikan Doları
    0.9999
    1.0
    1.0
    0.9999
    %0.0
    01:13
  • (BCHUSD) Bitcoin Cash/Amerikan Doları
    616.0
    616.1
    618.9
    593.9
    %3.58
    08:24
  • (XLMUSD) Stellar/Amerikan Doları
    0.1107
    0.1108
    0.1131
    0.1094
    %0.09
    22:58
  • (TRXUSD) Tron/Amerikan Doları
    0.11891
    0.11892
    0.12201
    0.11855
    %-1.6
    22:58
  • (ADAUSD) Cardano/Amerikan Doları
    0.46
    0.4601
    0.4749
    0.4539
    %-0.2
    22:57
  • (LINKUSD) Chainlink/Amerikan Doları
    14.75
    14.75
    15.16
    14.28
    %2.72
    22:58
  • (BTCUSD) Bitcoin/Amerikan Doları
    63979.8
    63979.8
    65440.0
    63343.9
    %0.38
    23:09
  • (LSKBTC) Lisk/Bitcoin
    2.941E-5
    2.947E-5
    3.016E-5
    2.916E-5
    %-1.507
    23:06
  • (KMDBTC) Komodo/Bitcoin
    6.18E-6
    6.21E-6
    6.41E-6
    6.12E-6
    %-3.281
    23:06
  • (BTGBTC) Bitcoin Gold/Bitcoin
    7.69E-4
    7.72E-4
    7.88E-4
    7.65E-4
    %-0.388
    01:13
  • (RVNBTC) Ravencoin/Bitcoin
    4.8E-7
    4.9E-7
    5.0E-7
    4.7E-7
    %4.255
    22:37
  • (DCRBTC) Decred/Bitcoin
    3.405E-4
    3.416E-4
    3.449E-4
    3.344E-4
    %2.063
    23:08
  • (BTTNUSD) BitTorrent/Amerikan Doları
    0.0
    0.0
    0.002777
    0.002777
    %0.0
    18:10
  • (NEOUSD) NEO/Amerikan Doları
    16.46
    16.47
    17.24
    16.2
    %-1.14
    22:57
  • (QTUMUSD) Qtum/Amerikan Doları
    3.743
    3.745
    3.905
    3.687
    %-0.21
    22:58
  • (TUSDUSD) True USD/Amerikan Doları
    0.9999
    1.0
    1.0
    0.9999
    %0.0
    01:13
  • (ZECUSD) ZCash/Amerikan Doları
    23.33
    23.34
    23.94
    22.91
    %1.3
    22:58
  • (XMRBTC) Monero/Bitcoin
    0.004719
    0.004721
    0.004772
    0.004385
    %7.396
    01:14
  • (ATOMUSD) Cosmos/Amerikan Doları
    9.322
    9.323
    9.507
    9.214
    %0.17
    22:58
  • (ETHUSD) Ethereum/Amerikan Doları
    3106.78
    3106.79
    3219.97
    3088.0
    %-0.98
    22:57
  • (SOLTRY) Solana/Türk Lirası
    5011.7
    5014.2
    5068.2
    4694.0
    %5.536
    23:10
  • (LINAUSDT) Linear/TetherUS
    0.00836
    0.00836
    0.00867
    0.00822
    %0.894
    23:08
  • (DGBUSDT) DigiByte/TetherUS
    0.01257
    0.01258
    0.01343
    0.01131
    %10.944
    23:08
  • (JOEUSDT) JOE/TetherUS
    0.524
    0.524
    0.554
    0.512
    %1.491
    23:08
  • (NMRUSDT) Numeraire/TetherUS
    27.45
    27.46
    29.9
    26.24
    %4.018
    23:09
  • (FXSUSDT) Frax Share/TetherUS
    4.422
    4.424
    4.513
    4.308
    %2.669
    23:09
  • (AKROUSDT) Akropolis/TetherUS
    0.00695
    0.00696
    0.00726
    0.00688
    %-1.348
    23:09
  • (NULSUSDT) Nuls/TetherUS
    0.6535
    0.6544
    0.6716
    0.6401
    %0.708
    23:09
  • (STXUSDT) Stacks/TetherUS
    2.267
    2.267
    2.415
    2.237
    %-1.751
    23:09
  • (GALAUSDT) Gala/TetherUS
    0.04723
    0.04724
    0.04948
    0.04472
    %5.613
    23:09
  • (AVAXUSDT) Avalanche/TetherUS
    37.94
    37.95
    39.87
    36.98
    %2.071
    23:10
  • (BNBUSDT) BNB/TetherUS
    590.3
    590.4
    602.3
    583.3
    %0.289
    23:09
  • (SHIBUSDT) SHIBA INU/TetherUS
    2.455E-5
    2.456E-5
    2.575E-5
    2.384E-5
    %-0.768
    23:10
  • (XRPUSDT) Ripple/TetherUS
    0.5331
    0.5332
    0.5477
    0.5247
    %0.87
    23:09
  • (SOLUSDT) Solana/TetherUS
    154.89
    154.9
    156.89
    144.7
    %5.893
    23:10
  • (CAKEUSDT) PancakeSwap/TetherUS
    2.71
    2.71
    2.81
    2.66
    %0.93
    23:09
  • (ONEUSDT) Harmony/TetherUS
    0.02056
    0.02057
    0.0213
    0.01991
    %3.365
    23:09
  • (ALICEUSDT) My Neighbor Alice/TetherUS
    1.23
    1.24
    1.29
    1.21
    %1.065
    23:09
  • (ALGOUSDT) Algorand/TetherUS
    0.1971
    0.1972
    0.2027
    0.1933
    %0.664
    23:10
  • (IDEXUSDT) IDEX/TetherUS
    0.06461
    0.06463
    0.0688
    0.06146
    %5.124
    23:10
  • (LRCUSDT) Loopring/TetherUS
    0.2599
    0.2601
    0.2714
    0.2554
    %0.58
    23:09
  • (ENJUSDT) Enjin Coin/TetherUS
    0.307
    0.307
    0.318
    0.3
    %1.991
    23:09
  • (DASHUSDT) Dash/TetherUS
    29.2
    29.2
    30.0
    28.8
    %1.179
    23:09
  • (INJUSDT) Injective Protocol/TetherUS
    25.59
    25.6
    26.21
    23.84
    %5.744
    23:10
  • (ONTUSDT) Ontology/TetherUS
    0.3577
    0.3579
    0.3738
    0.3543
    %-2.16
    23:10
  • (BETAUSDT) Beta Finance/TetherUS
    0.07459
    0.07463
    0.07737
    0.07389
    %-1.166
    23:10
  • (PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
    5.05
    5.06
    5.31
    4.96
    %0.477
    23:10
  • (ENSUSDT) Ethereum Name Service/TetherUS
    15.2
    15.21
    16.1
    14.92
    %-2.124
    23:10
  • (SNXUSDT) Synthetix Network Token/TetherUS
    2.837
    2.838
    2.955
    2.785
    %1.033
    23:09
  • (SXPUSDT) Swipe/TetherUS
    0.346
    0.346
    0.354
    0.338
    %0.992
    23:09
  • (HOTUSDT) Holo/TetherUS
    0.002454
    0.002455
    0.002564
    0.002406
    %0.122
    23:08
  • (TFUELUSDT) Theta Fuel/TetherUS
    0.1074
    0.1075
    0.113
    0.1066
    %-0.463
    23:09
  • (SUPERUSDT) SuperFarm/TetherUS
    0.9883
    0.9888
    1.0494
    0.9706
    %1.322
    23:10
  • (OOKIUSDT) OokiDAO/TetherUS
    0.00235
    0.00235
    0.00246
    0.00229
    %1.734
    23:09
  • (ARBUSDT)
    1.0798
    1.0799
    1.1325
    1.0566
    %2.215
    23:09
  • (ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
    1.863
    1.864
    1.93
    1.842
    %-1.74
    23:09
  • (USDTTRY) TetherUS/Türk Lirası
    32.36
    32.37
    32.45
    32.28
    %-0.247
    23:09
  • (COSUSDT) Contentos/TetherUS
    0.0116
    0.01161
    0.0122
    0.01145
    %-1.811
    23:09
  • (SANTOSUSDT) Santos FC Fan Token/TetherUS
    6.292
    6.295
    6.494
    6.22
    %-1.734
    23:08
  • (BELUSDT) Bella Protocol/TetherUS
    0.835
    0.836
    0.847
    0.791
    %5.602
    23:10
  • (MLNUSDT) Enzyme/TetherUS
    23.1
    23.1
    24.5
    22.4
    %2.897
    23:08
  • (GTCUSDT) Gitcoin/TetherUS
    1.197
    1.198
    1.251
    1.164
    %2.921
    23:10
  • (ACAUSDT) Acala Token/TetherUS
    0.116
    0.116
    0.122
    0.114
    %0.173
    22:54
  • (ICPTRY) Internet Computer/Türk Lirası
    429.9
    430.5
    452.0
    419.6
    %1.973
    23:09
  • (COSTRY) Contentos/Türk Lirası
    0.3756
    0.3757
    0.3959
    0.3706
    %-1.983
    23:09
  • (ONETRY) Harmony/Türk Lirası
    0.665
    0.666
    0.688
    0.646
    %2.88
    23:08
  • (RVNTRY) Ravencoin/Türk Lirası
    1.0035
    1.0047
    1.039
    0.9883
    %0.846
    23:10
  • (ONTTRY) Ontology/Türk Lirası
    11.57
    11.583
    12.065
    11.459
    %-2.56
    23:10
  • (DOTTRY) Polkadot/Türk Lirası
    232.4
    232.6
    241.5
    230.6
    %0.694
    23:09
  • (VETTRY) VeChain/Türk Lirası
    1.1953
    1.1968
    1.249
    1.1842
    %-0.607
    23:10
  • (ENJTRY) Enjin Coin/Türk Lirası
    9.94
    9.95
    10.27
    9.77
    %1.74
    22:54
  • (SANTOSTRY) Santos FC Fan Token/Türk Lirası
    203.61
    203.68
    211.12
    201.85
    %-1.68
    23:08
  • (HBARUSDT) Hedera Hashgraph/TetherUS
    0.1167
    0.1168
    0.1235
    0.1087
    %7.36
    23:09
  • (CHRUSDT) Chromia/TetherUS
    0.2761
    0.2762
    0.2902
    0.2679
    %2.372
    23:10
  • (MINAUSDT) Mina/TetherUS
    0.844
    0.844
    0.877
    0.829
    %0.56
    23:09
  • (FARMUSDT) Harvest Finance/TetherUS
    74.3
    74.4
    76.7
    73.5
    %-1.012
    23:07
  • (TLMUSDT) Alien Worlds/TetherUS
    0.0178
    0.0178
    0.0187
    0.0175
    %2.119
    23:01
  • (SUNUSDT) SUN/TetherUS
    0.0139
    0.0139
    0.01415
    0.01381
    %-0.856
    23:08
  • (QNTUSDT) Quant/TetherUS
    100.8
    100.9
    103.9
    100.1
    %-0.099
    23:10
  • (KLAYUSDT) Klaytn/TetherUS
    0.182
    0.182
    0.189
    0.179
    %-0.601
    23:08
  • (STRAXUSDT) Stratis/TetherUS
    0.086
    0.086
    0.088
    0.084
    %0.234
    23:08
  • (BATUSDT) Basic Attention Token/TetherUS
    0.2489
    0.249
    0.2555
    0.2445
    %0.525
    23:08
  • (ZENUSDT) Horizen/TetherUS
    9.04
    9.05
    9.32
    8.87
    %1.687
    23:07
  • (PERPUSDT) Perpetual Protocol/TetherUS
    1.07
    1.07
    1.11
    1.05
    %1.811
    23:06
  • (BTTCUSDT) BitTorrent/TetherUS
    1.24E-6
    1.25E-6
    1.28E-6
    1.23E-6
    %0.0
    23:08
  • (DUSKUSDT) Dusk Network/TetherUS
    0.3395
    0.3397
    0.3554
    0.3327
    %2.104
    23:10
  • (FETUSDT) Fetch.AI/TetherUS
    2.3992
    2.3994
    2.5238
    2.3
    %3.178
    23:10
  • (PUNDIXUSDT) Pundi X/TetherUS
    0.645
    0.645
    0.673
    0.636
    %-0.678
    23:08
  • (KNCUSDT) KyberNetwork/TetherUS
    0.599
    0.599
    0.615
    0.588
    %0.893
    23:09
  • (IOTXUSDT) IoTeX/TetherUS
    0.05513
    0.05514
    0.0585
    0.05426
    %-1.307
    23:09
  • (OXTUSDT) Orchid/TetherUS
    0.1043
    0.1044
    0.1059
    0.1007
    %2.453
    23:00
  • (ZILUSDT) Zilliqa/TetherUS
    0.02458
    0.02459
    0.0255
    0.02418
    %0.531
    23:08
  • (ICXUSDT) ICON/TetherUS
    0.23
    0.23
    0.237
    0.224
    %0.878
    23:05
  • (BAKEUSDT) BakeryToken/TetherUS
    0.262
    0.262
    0.269
    0.254
    %3.07
    23:09
  • (MOVRUSDT) Moonriver/TetherUS
    14.3
    14.3
    14.9
    13.6
    %5.482
    23:06
  • (ANKRUSDT) Ankr/TetherUS
    0.04847
    0.04848
    0.05094
    0.04744
    %-0.919
    23:10
  • (GHSTUSDT) Aavegotchi/TetherUS
    1.851
    1.852
    1.923
    1.836
    %0.598
    22:59
  • (RAREUSDT) SuperRare/TetherUS
    0.117
    0.118
    0.121
    0.115
    %0.686
    22:56
  • (OCEANUSDT) Ocean Protocol/TetherUS
    0.9958
    0.9963
    1.0392
    0.9664
    %2.638
    23:10
  • (RVNUSDT) Ravencoin/TetherUS
    0.03103
    0.03104
    0.03215
    0.03046
    %1.538
    23:09
  • (PEPEUSDT) Pepe/TetherUS
    8.61E-6
    8.62E-6
    9.18E-6
    8.26E-6
    %0.583
    23:09
  • (FLOKIUSDT) FLOKI/TetherUS
    1.881E-4
    1.8811E-4
    2.0051E-4
    1.8242E-4
    %-1.317
    23:10
  • (FTMTRY) Fantom/Türk Lirası
    23.15
    23.19
    24.2
    22.43
    %2.994
    23:10
  • (TRXTRY) TRON/Türk Lirası
    3.847
    3.8487
    3.9468
    3.7804
    %-2.069
    23:10
  • (MATICTRY) Polygon/Türk Lirası
    23.807
    23.831
    25.184
    23.527
    %0.532
    23:09
  • (REEFTRY) Reef Finance/Türk Lirası
    0.0677
    0.0678
    0.0703
    0.0669
    %0.789
    23:09
  • (PORTOTRY) FC Porto Fan Token/Türk Lirası
    85.89
    86.08
    88.59
    84.37
    %1.92
    23:10
  • (MINATRY) Mina/Türk Lirası
    27.33
    27.34
    28.25
    26.87
    %-0.037
    23:10
  • (BNBTRY) BNB/Türk Lirası
    19105.0
    19109.0
    19449.0
    18897.0
    %0.052
    23:10
  • (ETCUSDT) Ethereum Classic/TetherUS
    27.52
    27.53
    28.99
    27.02
    %1.85
    23:09
  • (NEARUSDT) NEAR Protocol/TetherUS
    7.412
    7.413
    7.598
    7.14
    %3.824
    23:10
  • (FTMUSDT) Fantom/TetherUS
    0.7159
    0.7161
    0.7497
    0.6908
    %3.648
    23:10
  • (SLPUSDT) Smooth Love Potion/TetherUS
    0.0041
    0.0041
    0.0043
    0.004
    %2.906
    23:08
  • (MANAUSDT) Decentraland/TetherUS
    0.4498
    0.4499
    0.4639
    0.4421
    %1.193
    23:10
  • (GLMRUSDT) Glimmer/TetherUS
    0.3059
    0.306
    0.3213
    0.3008
    %1.224
    23:10
  • (MATICUSDT) Polygon/TetherUS
    0.736
    0.736
    0.778
    0.727
    %0.821
    23:09
  • (DOTUSDT) Polkadot/TetherUS
    7.18
    7.18
    7.47
    7.11
    %1.013
    23:09
  • (WINUSDT) WINK/TetherUS
    1.224E-4
    1.225E-4
    1.289E-4
    1.221E-4
    %0.0
    22:43
  • (LUNAUSDT) Terra/TetherUS
    0.6189
    0.619
    0.6711
    0.5937
    %4.155
    23:10
  • (EGLDUSDT) Elrond eGold/TetherUS
    41.32
    41.34
    43.62
    40.8
    %0.535
    23:10
  • (SANDUSDT) The Sandbox/TetherUS
    0.4544
    0.4545
    0.4709
    0.4463
    %1.815
    23:09
  • (AAVEUSDT) Aave/TetherUS
    89.7
    89.7
    92.9
    88.2
    %1.127
    23:09
  • (ROSEUSDT) Oasis Network/TetherUS
    0.09959
    0.09963
    0.10341
    0.09645
    %3.137
    23:09
  • (SUSHIUSDT) Sushi/TetherUS
    1.05
    1.051
    1.096
    1.038
    %0.0
    23:09
  • (PEOPLEUSDT) ConstitutionDAO/TetherUS
    0.0267
    0.0267
    0.0279
    0.0258
    %3.372
    23:08
  • (XTZUSDT) Tezos/TetherUS
    0.954
    0.955
    0.991
    0.939
    %-0.728
    23:04
  • (OMGUSDT) OMG Network/TetherUS
    0.663
    0.664
    0.692
    0.649
    %2.311
    23:00
  • (DENTUSDT) DENT/TetherUS
    0.001335
    0.001336
    0.001391
    0.001308
    %0.983
    23:09
  • (JASMYUSDT) JasmyCoin/TetherUS
    0.0196
    0.0196
    0.0205
    0.0193
    %-1.984
    23:10
  • (DARUSDT) Mines of Dalarnia/TetherUS
    0.15292
    0.15305
    0.16022
    0.14959
    %1.024
    23:10
  • (POWRUSDT) PowerLedger/TetherUS
    0.3044
    0.3047
    0.3152
    0.2986
    %1.636
    23:10
  • (COMPUSDT) Compound/TetherUS
    57.6
    57.6
    60.4
    57.4
    %0.296
    23:10
  • (KAVAUSDT) Kava/TetherUS
    0.689
    0.689
    0.71
    0.679
    %-0.203
    23:09
  • (RNDRUSDT) Render Token/TetherUS
    9.955
    9.956
    10.27
    9.57
    %4.033
    23:10
  • (BNXUSDT) BinaryX/TetherUS
    1.0
    1.0
    1.0
    0.9
    %-0.156
    23:09
  • (CELOUSDT) Celo/TetherUS
    0.817
    0.818
    0.853
    0.804
    %1.151
    23:08
  • (CELRUSDT) Celer Network/TetherUS
    0.02559
    0.02561
    0.02681
    0.02515
    %-1.005
    23:10
  • (MASKUSDT) Mask Network/TetherUS
    3.378
    3.38
    3.488
    3.318
    %0.775
    23:09
  • (BICOUSDT) Biconomy/TetherUS
    0.467
    0.467
    0.491
    0.46
    %1.061
    23:09
  • (RUNEUSDT) THORChain/TetherUS
    5.401
    5.402
    5.605
    5.17
    %2.954
    23:10
  • (IOTAUSDT) MIOTA/TetherUS
    0.2281
    0.2282
    0.2385
    0.2239
    %0.573
    23:09
  • (WAXPUSDT) WAX/TetherUS
    0.0662
    0.0663
    0.0682
    0.0652
    %1.084
    23:08
  • (C98USDT) Coin98/TetherUS
    0.291
    0.291
    0.299
    0.28
    %0.415
    23:09
  • (COTIUSDT) COTI/TetherUS
    0.1252
    0.1252
    0.1319
    0.1223
    %0.976
    23:09
  • (CLVUSDT) Clover Finance/TetherUS
    0.074
    0.074
    0.077
    0.073
    %-1.286
    23:08
  • (SPELLTRY) Spell Token/Türk Lirası
    0.02813
    0.02815
    0.02921
    0.02759
    %0.393
    23:10
  • (SANDTRY) The Sandbox/Türk Lirası
    14.71
    14.72
    15.19
    14.45
    %1.588
    23:09
  • (MANATRY) Decentraland/Türk Lirası
    14.55
    14.56
    14.97
    14.32
    %0.832
    23:10
  • (SLPTRY) Smooth Love Potion/Türk Lirası
    0.1317
    0.1319
    0.1377
    0.1284
    %2.617
    22:59
  • (ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
    60.18
    60.34
    62.39
    59.75
    %-2.338
    23:09
  • (SHIBTRY) SHIBA INU/Türk Lirası
    7.9458E-4
    7.9485E-4
    8.3E-4
    7.7269E-4
    %-0.996
    23:10
  • (USDCUSDT) USD Coin/TetherUS
    0.9999
    1.0
    1.0001
    0.9997
    %0.02
    23:10
  • (ADAUSDT) Cardano/TetherUS
    0.46
    0.46
    0.476
    0.454
    %0.371
    23:08
  • (ETHUSDT) Ethereum/TetherUS
    3104.8
    3104.81
    3221.4
    3085.23
    %-1.063
    23:10
  • (BCHUSDT) Bitcoin Cash/TetherUS
    472.5
    472.6
    484.3
    463.0
    %1.876
    23:10
  • (AXSTRY) Axie Infinity/Türk Lirası
    242.1
    242.3
    250.2
    237.9
    %0.041
    23:09
  • (BTCUSDT) Bitcoin/TetherUS
    63957.23
    63957.24
    65500.0
    63343.86
    %0.155
    23:10
  • (XLMTRY) Stellar Lumens/Türk Lirası
    3.581
    3.585
    3.652
    3.55
    %0.196
    23:01
  • (NEARTRY) NEAR Protocol/Türk Lirası
    239.8
    240.1
    245.5
    231.9
    %3.457
    23:10
  • (BELTRY) Bella Protocol/Türk Lirası
    27.03
    27.06
    27.38
    25.65
    %5.458
    23:10
  • (EOSTRY) EOS/Türk Lirası
    26.84
    26.87
    27.41
    26.41
    %1.207
    23:08
  • (BNTUSDT) Bancor/TetherUS
    0.709
    0.709
    0.728
    0.696
    %0.954
    23:06
  • (SKLUSDT) SKALE Network/TetherUS
    0.0789
    0.0789
    0.082
    0.0772
    %0.42
    23:10
  • (PORTOUSDT) FC Porto Fan Token/TetherUS
    2.659
    2.66
    2.751
    2.602
    %2.229
    23:10
  • (STORJUSDT) Storj/TetherUS
    0.5408
    0.5411
    0.5589
    0.5298
    %0.018
    23:10
  • (HIVEUSDT) Hive/TetherUS
    0.3207
    0.3209
    0.3259
    0.3153
    %1.327
    23:10
  • (XVSUSDT) Venus/TetherUS
    9.88
    9.89
    10.14
    9.6
    %1.332
    23:10
  • (OGNUSDT) OriginToken/TetherUS
    0.1493
    0.1494
    0.1553
    0.1463
    %1.981
    23:09
  • (SCRTUSDT) Secret/TetherUS
    0.403
    0.404
    0.416
    0.399
    %-0.346
    23:10
  • (RSRUSDT) Reserve Rights/TetherUS
    0.00688
    0.00688
    0.0077
    0.00641
    %7.385
    23:09
  • (ILVUSDT) Illuvium/TetherUS
    96.4
    96.5
    101.2
    94.9
    %-2.15
    23:09
  • (BLZUSDT) Bluzelle/TetherUS
    0.3813
    0.3814
    0.388
    0.3705
    %1.707
    23:09
  • (CTSIUSDT) Cartesi/TetherUS
    0.203
    0.2031
    0.211
    0.1893
    %-0.441
    23:10
  • (ARUSDT) Arweave/TetherUS
    39.47
    39.48
    41.7
    37.79
    %-0.308
    23:10
  • (1INCHUSDT) 1inch/TetherUS
    0.388
    0.388
    0.403
    0.38
    %0.909
    23:08
  • (ZRXUSDT) 0x/TetherUS
    0.4983
    0.4985
    0.5164
    0.4872
    %0.666
    23:10
  • (PAXGUSDT) PAX Gold/TetherUS
    2308.0
    2309.0
    2314.0
    2281.0
    %1.139
    23:09
  • (WOOUSDT) WOO Network/TetherUS
    0.3048
    0.3049
    0.3202
    0.2995
    %0.56
    23:10
  • (ERNUSDT) Ethernity Chain/TetherUS
    4.416
    4.417
    4.744
    4.099
    %7.734
    23:09
  • (BANDUSDT) BAND/TetherUS
    1.514
    1.515
    1.566
    1.482
    %2.227
    23:10
  • (MBOXUSDT) MOBOX/TetherUS
    0.341
    0.341
    0.354
    0.336
    %1.278
    23:08
  • (IMXUSDT) Immutable X/TetherUS
    2.211
    2.212
    2.309
    2.174
    %0.505
    23:09
  • (ZECUSDT) Zcash/TetherUS
    23.3
    23.3
    24.0
    22.9
    %1.702
    23:08
  • (QTUMUSDT) Qtum/TetherUS
    3.741
    3.743
    3.907
    3.686
    %0.376
    23:10
  • (EOSUSDT) EOS/TetherUS
    0.83
    0.83
    0.849
    0.815
    %1.505
    23:10
  • (NEOUSDT) NEO/TetherUS
    16.46
    16.47
    17.26
    16.17
    %-1.14
    23:09
  • (DOGEUSDT) Dogecoin/TetherUS
    0.1594
    0.1594
    0.1692
    0.1565
    %-0.58
    23:10
  • (XLMUSDT) Stellar Lumens/TetherUS
    0.1107
    0.1108
    0.1131
    0.1094
    %0.544
    23:10
  • (ATOMUSDT) Cosmos/TetherUS
    9.32
    9.32
    9.51
    8.93
    %4.135
    23:10
  • (LINKUSDT) ChainLink/TetherUS
    14.74
    14.74
    15.17
    14.28
    %3.091
    23:09
  • (TRXUSDT) TRON/TetherUS
    0.11885
    0.11886
    0.12202
    0.11851
    %-1.882
    23:10
  • (LTCUSDT) Litecoin/TetherUS
    81.2
    81.2
    84.2
    80.5
    %0.607
    23:09
  • (DIAUSDT) DIA/TetherUS
    0.523
    0.523
    0.54
    0.489
    %1.24
    23:09
  • (LPTUSDT) Livepeer/TetherUS
    15.38
    15.39
    16.67
    14.5
    %5.136
    23:10
  • (CHESSUSDT) Tranchess/TetherUS
    0.19
    0.19
    0.197
    0.187
    %0.317
    23:09
  • (TKOUSDT) Tokocrypto/TetherUS
    0.452
    0.452
    0.47
    0.446
    %0.646
    23:09
  • (HIGHUSDT) Highstreet/TetherUS
    4.07
    4.07
    4.29
    3.99
    %-0.949
    23:10
  • (QUICKUSDT) QuickSwap/TetherUS
    0.1
    0.1
    0.1
    0.1
    %1.075
    23:10
  • (WRXUSDT) WazirX/TetherUS
    0.229
    0.229
    0.237
    0.226
    %0.616
    23:08
  • (SCUSDT) Siacoin/TetherUS
    0.00728
    0.00728
    0.00742
    0.00717
    %0.027
    23:09
  • (REEFUSDT) Reef Finance/TetherUS
    0.00209
    0.00209
    0.0022
    0.00207
    %1.014
    23:09
  • (AGLDUSDT) Adventure Gold/TetherUS
    1.043
    1.044
    1.098
    1.032
    %0.579
    23:08
  • (GRTTRY) The Graph/Türk Lirası
    9.375
    9.385
    9.879
    9.245
    %1.471
    23:09
  • (LINKTRY) ChainLink/Türk Lirası
    477.1
    477.5
    490.0
    461.7
    %2.649
    23:09
  • (ATOMTRY) Cosmos/Türk Lirası
    301.4
    301.6
    307.4
    289.8
    %3.753
    23:10
  • (ROSETRY) Oasis Network/Türk Lirası
    3.221
    3.225
    3.333
    3.135
    %2.711
    23:10
  • (NEOTRY) NEO/Türk Lirası
    532.1
    533.2
    557.0
    522.5
    %-1.48
    23:10
  • (BTTCTRY) BitTorrent/Türk Lirası
    4.025E-5
    4.034E-5
    4.151E-5
    3.991E-5
    %-0.617
    23:09
  • (DENTTRY) DENT/Türk Lirası
    0.0432
    0.04324
    0.04493
    0.04221
    %-0.851
    23:10
  • (DARTRY) Mines of Dalarnia/Türk Lirası
    4.94
    4.95
    5.19
    4.8
    %0.856
    23:04
  • (ALICETRY) My Neighbor Alice/Türk Lirası
    39.9
    40.0
    41.6
    39.3
    %0.859
    23:08
  • (SXPTRY) Swipe/Türk Lirası
    11.19
    11.21
    11.45
    10.99
    %0.522
    23:08
  • (CHZUSDT) Chiliz/TetherUS
    0.1249
    0.1249
    0.1283
    0.119
    %4.907
    23:10
  • (JSTUSDT) JUST/TetherUS
    0.03228
    0.03231
    0.03296
    0.03215
    %-1.072
    22:55
  • (YFIUSDT) yearn.finance/TetherUS
    6954.0
    6957.0
    7175.0
    6828.0
    %0.245
    23:09
  • (GRTUSDT) The Graph/TetherUS
    0.2897
    0.2898
    0.3061
    0.2849
    %1.72
    23:09
  • (DYDXUSDT) dYdX/TetherUS
    2.23
    2.231
    2.316
    2.182
    %2.246
    23:08
  • (SPELLUSDT) Spell Token/TetherUS
    8.7E-4
    8.7E-4
    9.1E-4
    8.5E-4
    %0.94
    23:06
  • (FLOWUSDT) Flow/TetherUS
    0.91
    0.91
    0.94
    0.89
    %-0.549
    23:10
  • (WAVESUSDT) Waves/TetherUS
    2.43
    2.43
    2.51
    2.39
    %1.46
    23:00
  • (ACHUSDT) Alchemy Pay/TetherUS
    0.02926
    0.02927
    0.03092
    0.02873
    %-1.148
    23:09
  • (CRVUSDT) Curve/TetherUS
    0.444
    0.444
    0.46
    0.435
    %2.067
    23:09
  • (ICPUSDT) Internet Computer/TetherUS
    13.29
    13.29
    14.0
    12.92
    %2.76
    23:10
  • (THETAUSDT) Theta Token/TetherUS
    2.275
    2.276
    2.364
    2.194
    %3.314
    23:09
  • (UNIUSDT) Uniswap/TetherUS
    7.59
    7.6
    7.95
    7.39
    %2.691
    23:10
  • (API3USDT) API3/TetherUS
    2.429
    2.432
    2.521
    2.397
    %0.413
    23:10
  • (VETUSDT) VeChain/TetherUS
    0.03695
    0.03697
    0.03869
    0.03655
    %-0.35
    23:10
  • (RADUSDT) Radicle/TetherUS
    1.76
    1.761
    1.857
    1.738
    %-1.732
    23:09
  • (FILUSDT) Filecoin/TetherUS
    6.18
    6.18
    6.42
    6.04
    %2.318
    23:10
  • (AXSUSDT) Axie Infinity/TetherUS
    7.49
    7.49
    7.75
    7.34
    %0.808
    23:09
  • (MKRUSDT) Maker/TetherUS
    2853.0
    2854.0
    2967.0
    2825.0
    %-1.654
    23:09
  • (FIDAUSDT) Bonfida/TetherUS
    0.302
    0.302
    0.315
    0.298
    %-1.916
    22:57
  • (DODOUSDT) DODO/TetherUS
    0.181
    0.181
    0.189
    0.178
    %0.778
    23:09
  • (SYSUSDT) Syscoin/TetherUS
    0.2027
    0.203
    0.2091
    0.1962
    %3.313
    23:10
  • (IOSTUSDT) IOST/TetherUS
    0.0093
    0.00931
    0.00963
    0.00916
    %-0.534
    23:10
  • (PYRUSDT) Vulcan Forged PYR/TetherUS
    4.63
    4.63
    4.8
    4.46
    %3.788
    23:05
  • (LAZIOUSDT) Lazio Fan Token/TetherUS
    2.977
    2.981
    3.07
    2.941
    %-1.195
    22:45
  • (KSMUSDT) Kusama/TetherUS
    28.7
    28.7
    30.2
    28.4
    %0.702
    23:08
  • (ARPAUSDT) ARPA Chain/TetherUS
    0.06949
    0.06955
    0.07172
    0.06793
    %1.727
    23:10
  • (MDXUSDT) Mdex/TetherUS
    0.064
    0.064
    0.066
    0.062
    %2.867
    23:10
  • (ONGUSDT) Ontology Gas/TetherUS
    0.5785
    0.5788
    0.6116
    0.5706
    %-1.799
    23:10
  • (KMDUSDT) Komodo/TetherUS
    0.3961
    0.3962
    0.4143
    0.3902
    %-3.694
    23:08
  • (FLUXUSDT) Flux/TetherUS
    0.933
    0.934
    0.966
    0.912
    %1.347
    23:07
  • (XNOUSDT) Nano/TetherUS
    1.26
    1.261
    1.328
    1.235
    %1.204
    23:09
  • (KP3RUSDT) Keep3rV1/TetherUS
    72.96
    73.03
    75.92
    72.0
    %-1.353
    23:10
  • (YGGUSDT) Yield Guild Games/TetherUS
    0.9
    0.9
    0.927
    0.849
    %5.859
    23:10
  • (LSKUSDT) Lisk/TetherUS
    1.883
    1.884
    1.937
    1.845
    %-1.103
    23:09
  • (RAYUSDT) Raydium/TetherUS
    1.751
    1.752
    1.81
    1.657
    %5.715
    23:09
  • (RENUSDT) Ren/TetherUS
    0.062
    0.0621
    0.0648
    0.0605
    %2.288
    23:10
  • (HOTTRY) Holo/Türk Lirası
    0.07939
    0.07946
    0.08281
    0.078
    %-0.063
    23:10
  • (LAZIOTRY) Lazio Fan Token/Türk Lirası
    96.37
    96.69
    99.39
    95.38
    %-1.167
    23:08
  • (LRCTRY) Loopring/Türk Lirası
    8.41
    8.42
    8.8
    8.3
    %0.131
    23:08
  • (ADATRY) Cardano/Türk Lirası
    14.89
    14.9
    15.39
    14.68
    %0.134
    22:54
  • (TLMTRY) Alien Worlds/Türk Lirası
    0.577
    0.578
    0.607
    0.566
    %1.834
    22:54
  • (ARPATRY) ARPA Chain/Türk Lirası
    2.2491
    2.251
    2.3149
    2.2067
    %1.401
    23:10
  • (GALATRY) Gala/Türk Lirası
    1.528
    1.529
    1.6
    1.45
    %5.4
    23:09
  • (DOCKUSDT)
    0.03154
    0.03156
    0.03269
    0.03106
    %0.032
    23:08
  • (WLDTRY)
    201.65
    201.84
    211.02
    180.32
    %11.399
    23:10
  • (TUSDUSDT)
    0.9999
    1.0
    1.0004
    0.9989
    %0.01
    23:03
  • (ARKMTRY)
    84.56
    84.73
    88.19
    81.56
    %3.415
    23:09
  • (FRONTUSDT)
    1.22
    1.22
    1.27
    0.89
    %37.942
    23:10
  • (STRAXTRY)
    2.765
    2.774
    2.835
    2.732
    %-0.216
    22:37
  • (JUPTRY)
    37.1
    37.12
    38.43
    34.05
    %8.48
    23:09
  • (APETRY)
    41.12
    41.15
    42.7
    40.18
    %2.364
    23:09
  • (BONKTRY)
    8.216E-4
    8.219E-4
    9.01E-4
    8.08E-4
    %-5.171
    23:10
  • (JUVUSDT)
    2.51
    2.51
    2.64
    2.49
    %-3.386
    23:05
  • (GALUSDT)
    3.8
    3.8
    3.9
    3.68
    %3.264
    23:09
  • (PYTHTRY)
    17.9
    17.92
    18.94
    17.19
    %4.305
    23:09
  • (FDUSDTRY)
    32.35
    32.36
    32.44
    32.29
    %-0.216
    23:07
  • (TRBTRY)
    3025.0
    3027.0
    3186.0
    2632.0
    %14.556
    23:10
  • (WIFTRY)
    111.82
    111.9
    118.93
    102.9
    %5.748
    23:10
  • (XVSTRY)
    319.7
    320.1
    326.2
    310.6
    %0.692
    23:10
  • (USTCUSDT)
    0.02334
    0.02337
    0.02698
    0.01941
    %19.771
    23:10
  • (OMTRY)
    25.8
    25.82
    26.21
    23.88
    %1.777
    23:09
  • (ETHFITRY)
    130.21
    130.31
    139.5
    128.01
    %-0.558
    23:10
  • (USTCTRY)
    0.756
    0.758
    0.87
    0.63
    %19.62
    23:09
  • (NTRNUSDT)
    0.75
    0.75
    0.77
    0.72
    %3.179
    22:59
  • (THETATRY)
    73.54
    73.68
    76.32
    71.34
    %3.14
    23:08
  • (METISTRY)
    1989.0
    1992.0
    2080.0
    1968.0
    %0.455
    22:59
  • (GMTTRY)
    7.34
    7.35
    7.66
    7.21
    %0.0
    23:04
  • (VANRYTRY)
    6.35
    6.36
    6.6
    6.07
    %3.358
    23:07
  • (CKBTRY)
    0.6012
    0.6019
    0.6463
    0.5877
    %-2.687
    23:10
  • (ATMUSDT)
    3.225
    3.226
    3.353
    3.187
    %0.907
    22:51
  • (ACATRY)
    3.747
    3.756
    3.949
    3.718
    %-0.267
    23:07
  • (AGIXTRY)
    32.17
    32.22
    33.61
    31.0
    %2.774
    23:10
  • (BARUSDT)
    2.555
    2.558
    2.633
    2.523
    %0.867
    23:09
  • (RNDRTRY)
    322.1
    322.3
    333.0
    310.65
    %3.696
    23:09
  • (CITYTRY)
    100.5
    100.7
    103.2
    100.2
    %-1.277
    23:09
  • (ARKTRY)
    26.37
    26.41
    27.34
    26.03
    %0.076
    23:06
  • (COTITRY)
    4.047
    4.055
    4.249
    3.755
    %-0.198
    22:55
  • (BSWTRY)
    2.603
    2.608
    2.713
    2.573
    %1.088
    23:08
  • (UMATRY)
    89.05
    89.13
    92.44
    87.2
    %1.9
    23:10
  • (AUDIOTRY)
    5.746
    5.752
    6.25
    5.617
    %2.119
    23:10
  • (NTRNTRY)
    24.14
    24.17
    25.0
    23.47
    %2.897
    23:01
  • (ALGOTRY)
    6.379
    6.384
    6.544
    6.276
    %-0.063
    23:10
  • (LPTTRY)
    497.7
    498.0
    537.8
    470.3
    %4.826
    23:09
  • (RADTRY)
    56.96
    57.0
    59.99
    56.36
    %-1.879
    23:10
  • (MAGICUSDT)
    0.78
    0.78
    0.82
    0.76
    %-0.307
    23:06
  • (AXLUSDT)
    1.26
    1.26
    1.33
    1.24
    %1.797
    23:09
  • (BLURUSDT)
    0.4026
    0.4027
    0.4218
    0.3966
    %0.978
    23:10
  • (DYMUSDT)
    3.28
    3.28
    3.51
    3.24
    %0.891
    23:10
  • (APEUSDT)
    1.27
    1.27
    1.32
    1.24
    %2.666
    23:08
  • (FLOKITRY)
    0.006088
    0.0060909
    0.0064736
    0.0059146
    %-1.647
    23:10
  • (ACEUSDT)
    5.25
    5.25
    5.48
    5.12
    %1.059
    23:10
  • (AIUSDT)
    1.19
    1.19
    1.24
    1.1
    %7.623
    23:09
  • (ARKMUSDT)
    2.62
    2.62
    2.73
    2.51
    %3.827
    23:10
  • (IDUSDT)
    0.7716
    0.7719
    0.817
    0.7587
    %-0.639
    23:10
  • (BADGERUSDT)
    4.36
    4.36
    4.58
    4.27
    %-0.046
    23:07
  • (HIFIUSDT)
    0.82
    0.82
    0.84
    0.8
    %0.012
    23:09
  • (GFTUSDT)
    0.01761
    0.01762
    0.01836
    0.01742
    %-2.382
    23:07
  • (SSVUSDT)
    43.66
    43.68
    46.86
    42.84
    %-0.93
    23:09
  • (TUSDT)
    0.0378
    0.03781
    0.0389
    0.03682
    %1.804
    23:10
  • (VITEUSDT)
    0.02337
    0.02339
    0.0245
    0.02311
    %-4.102
    23:06
  • (OAXUSDT)
    0.2264
    0.2266
    0.245
    0.2186
    %0.756
    23:10
  • (TRUUSDT)
    0.1138
    0.1139
    0.1224
    0.1083
    %5.134
    23:10
  • (REIUSDT)
    0.0832
    0.0833
    0.088
    0.0823
    %1.191
    23:10
  • (ETCTRY)
    889.8
    891.4
    934.6
    875.8
    %1.644
    23:09
  • (ARTRY)
    1277.0
    1280.0
    1352.0
    1222.0
    %-0.389
    23:09
  • (ACETRY)
    169.8
    170.2
    177.8
    165.0
    %0.831
    23:09
  • (MKRTRY)
    92229.0
    92487.0
    95968.0
    91610.0
    %-2.176
    23:08
  • (GALTRY)
    122.76
    122.83
    126.0
    119.51
    %2.138
    23:10
  • (OPTRY)
    91.49
    91.54
    96.8
    90.5
    %-2.555
    23:09
  • (SEITRY)
    18.119
    18.135
    18.973
    17.838
    %-0.565
    23:10
  • (DYMTRY)
    106.24
    106.3
    113.15
    105.0
    %0.797
    23:10
  • (JOETRY)
    16.95
    16.97
    17.9
    16.6
    %0.954
    23:09
  • (ENSTRY)
    491.3
    492.3
    519.6
    484.4
    %-2.778
    23:08
  • (ALTUSDT)
    0.3706
    0.3706
    0.3935
    0.3636
    %-1.004
    23:10
  • (BOMETRY)
    0.3853
    0.3856
    0.4132
    0.3485
    %6.879
    23:10
  • (MEMEUSDT)
    0.02598
    0.02599
    0.02749
    0.02538
    %-0.23
    23:09
  • (PYTHUSDT)
    0.5531
    0.5532
    0.5831
    0.5293
    %4.534
    23:09
  • (WLDUSDT)
    6.23
    6.23
    6.54
    5.56
    %11.861
    23:10
  • (FIROUSDT)
    1.67
    1.68
    1.77
    1.65
    %1.27
    23:09
  • (AEVOUSDT)
    1.4
    1.4
    1.49
    1.38
    %0.214
    23:02
  • (RPLUSDT)
    20.75
    20.77
    22.0
    20.4
    %0.0
    23:10
  • (SUIUSDT)
    1.1
    1.1
    1.15
    1.08
    %1.497
    23:09
  • (VGXUSDT)
    0.0829
    0.083
    0.092
    0.081
    %-1.661
    23:08
  • (PENDLEUSDT)
    5.02
    5.02
    5.41
    4.93
    %-2.069
    23:10
  • (VIDTUSDT)
    0.03568
    0.03569
    0.03708
    0.03517
    %1.479
    23:10
  • (ORDIUSDT)
    39.27
    39.28
    42.32
    38.1
    %-0.958
    23:10
  • (GMXUSDT)
    25.77
    25.78
    26.94
    25.35
    %1.337
    23:09
  • (APTUSDT)
    9.2
    9.21
    9.58
    9.03
    %1.21
    23:09
  • (ADXUSDT)
    0.2083
    0.2084
    0.2228
    0.2066
    %-2.023
    23:04
  • (BONDUSDT)
    3.12
    3.12
    3.29
    3.02
    %3.313
    23:08
  • (FTTUSDT)
    1.51
    1.51
    1.58
    1.46
    %2.966
    23:08
  • (ORNUSDT)
    1.44
    1.44
    1.52
    1.42
    %-0.593
    23:10
  • (XEMUSDT)
    0.03932
    0.03933
    0.04041
    0.0386
    %1.707
    23:08
  • (ALCXUSDT)
    24.79
    24.82
    25.65
    24.57
    %-0.88
    23:09
  • (UFTUSDT)
    0.4156
    0.4159
    0.4335
    0.4104
    %-0.024
    23:10
  • (PROMUSDT)
    10.43
    10.43
    11.24
    10.28
    %0.125
    23:09
  • (ARDRUSDT)
    0.1048
    0.1049
    0.1073
    0.1033
    %0.479
    23:10
  • (CVXUSDT)
    2.48
    2.48
    2.66
    2.45
    %-5.193
    23:07
  • (VIBUSDT)
    0.0958
    0.0958
    0.1016
    0.0937
    %-3.794
    23:10
  • (FIOUSDT)
    0.03664
    0.03667
    0.038
    0.0362
    %1.02
    23:10
  • (ASTUSDT)
    0.1471
    0.1473
    0.1532
    0.1441
    %2.221
    23:10
  • (REQUSDT)
    0.1273
    0.1274
    0.1317
    0.1254
    %-0.701
    23:09
  • (SKLTRY)
    2.551
    2.554
    2.646
    2.502
    %-1.046
    22:54
  • (HBARTRY)
    3.77
    3.78
    3.99
    3.53
    %7.206
    23:09
  • (IOTATRY)
    7.37
    7.387
    7.712
    7.259
    %0.218
    23:08
  • (SNXTRY)
    91.8
    91.9
    97.0
    90.4
    %0.548
    23:09
  • (IMXTRY)
    71.5
    71.6
    75.0
    70.5
    %0.561
    23:09
  • (LOOMTRY)
    2.67
    2.67
    2.73
    2.62
    %0.718
    23:09
  • (STRKTRY)
    43.76
    43.81
    46.16
    42.79
    %0.344
    23:09
  • (NFPTRY)
    15.9
    15.93
    17.01
    15.42
    %3.178
    22:59
  • (MANTATRY)
    58.42
    58.45
    61.6
    57.29
    %0.724
    23:09
  • (CRVTRY)
    14.38
    14.4
    14.86
    14.12
    %1.841
    22:54
  • (CFXTRY)
    7.29
    7.3
    7.79
    7.11
    %2.363
    23:06
  • (1000SATSTRY)
    0.01
    0.01
    0.01
    0.01
    %2.359
    23:06
  • (LUNCTRY)
    0.0
    0.0
    0.0
    0.0
    %4.532
    23:06
  • (TWTUSDT)
    1.1297
    1.1301
    1.1897
    1.116
    %-1.765
    23:10
  • (GASUSDT)
    5.18
    5.19
    5.33
    5.07
    %1.033
    23:09
  • (MTLUSDT)
    1.694
    1.695
    1.769
    1.659
    %0.0
    23:08
  • (LOOMUSDT)
    0.08234
    0.08238
    0.08469
    0.08077
    %0.943
    23:10
  • (ANKRTRY)
    1.57
    1.57
    1.65
    1.54
    %-1.987
    22:37
  • (VANRYUSDT)
    0.2
    0.2
    0.2
    0.19
    %3.683
    23:10
  • (METISUSDT)
    61.47
    61.49
    65.0
    60.55
    %0.77
    23:09
  • (PONDUSDT)
    0.0218
    0.02185
    0.02303
    0.02146
    %1.253
    23:10
  • (IQUSDT)
    0.01
    0.01
    0.0107
    0.0099
    %-1.595
    23:08
  • (DEGOUSDT)
    2.3
    2.3
    2.4
    2.25
    %2.177
    23:09
  • (STMXUSDT)
    0.00767
    0.00767
    0.00788
    0.00752
    %1.886
    23:09
  • (AERGOUSDT)
    0.1307
    0.1309
    0.1344
    0.1288
    %-1.507
    23:09
  • (FORTHUSDT)
    4.35
    4.36
    4.47
    4.29
    %-1.001
    23:09
  • (BALUSDT)
    3.56
    3.56
    3.73
    3.52
    %-1.824
    23:10
  • (WINGUSDT)
    6.11
    6.12
    6.36
    5.96
    %-1.292
    22:58
  • (EPXUSDT)
    1.881E-4
    1.882E-4
    1.973E-4
    1.863E-4
    %-2.94
    22:56
  • (BURGERUSDT)
    0.4781
    0.4784
    0.5
    0.4712
    %-0.788
    23:10
  • (NKNUSDT)
    0.1255
    0.1256
    0.1286
    0.1199
    %4.754
    23:07
  • (VOXELUSDT)
    0.2347
    0.235
    0.2464
    0.2307
    %-0.802
    23:05
  • (HOOKUSDT)
    0.91
    0.91
    0.94
    0.88
    %3.269
    23:10
  • (RIFUSDT)
    0.1741
    0.1742
    0.1836
    0.1714
    %-0.514
    23:07
  • (LTOUSDT)
    0.1915
    0.1916
    0.1998
    0.1875
    %1.537
    23:10
  • (STGUSDT)
    0.4985
    0.4987
    0.524
    0.4945
    %-2.312
    23:09
  • (AUCTIONUSDT)
    16.45
    16.46
    17.1
    16.17
    %1.106
    23:10
  • (IDTRY)
    24.958
    24.984
    26.199
    24.628
    %-0.96
    23:10
  • (AMPTRY)
    0.2526
    0.25281
    0.25729
    0.24601
    %-0.473
    23:10
  • (FETTRY)
    77.63
    77.7
    81.47
    74.65
    %2.88
    23:10
  • (UMAUSDT)
    2.75
    2.75
    2.86
    2.69
    %2.19
    23:09
  • (RAYTRY)
    56.53
    56.95
    58.23
    53.93
    %4.951
    23:10
  • (LUNATRY)
    20.04
    20.05
    21.69
    19.26
    %3.834
    23:09
  • (AUDIOUSDT)
    0.1775
    0.1776
    0.1863
    0.1728
    %2.778
    23:09
  • (MEMETRY)
    0.84
    0.841
    0.888
    0.823
    %-0.591
    23:07
  • (EDUUSDT)
    0.5571
    0.5575
    0.578
    0.5458
    %2.096
    23:09
  • (LITUSDT)
    1.09
    1.09
    1.12
    1.05
    %3.81
    23:09
  • (LTCTRY)
    2629.0
    2631.0
    2722.0
    2605.0
    %0.42
    23:09
  • (STXTRY)
    73.34
    73.48
    77.72
    72.52
    %-2.445
    23:10
  • (XAITRY)
    24.24
    24.25
    25.48
    23.9
    %0.025
    23:09
  • (LEVERTRY)
    0.12137
    0.12151
    0.12793
    0.11849
    %-4.161
    23:09
  • (MBOXTRY)
    11.02
    11.03
    11.48
    10.91
    %0.917
    23:06
  • (TIATRY)
    334.0
    334.1
    350.0
    328.5
    %0.815
    23:04
  • (ORDITRY)
    1272.0
    1273.0
    1365.0
    1234.0
    %-1.165
    23:10
  • (INJTRY)
    827.7
    828.7
    848.6
    766.3
    %5.114
    23:10
  • (AITRY)
    38.37
    38.41
    40.02
    35.71
    %7.055
    23:10
  • (OCEANTRY)
    32.2
    32.28
    33.57
    31.36
    %1.979
    23:09
  • (POLYXUSDT)
    0.3945
    0.3946
    0.4299
    0.3794
    %3.815
    23:09
  • (LQTYUSDT)
    1.05
    1.05
    1.1
    1.03
    %-1.407
    23:10
  • (COMBOTRY)
    22.68
    22.69
    23.88
    22.5
    %-1.435
    23:09
  • (PSGTRY)
    163.03
    163.66
    172.17
    160.52
    %0.166
    23:09
  • (AAVETRY)
    2903.0
    2905.0
    2997.0
    2859.0
    %0.66
    23:02
  • (UNITRY)
    245.7
    246.0
    257.0
    240.1
    %2.374
    23:08
  • (COMPTRY)
    1863.0
    1865.0
    1950.0
    1860.0
    %0.054
    23:09
  • (CAKETRY)
    87.76
    87.89
    90.86
    86.47
    %0.653
    23:10
  • (ACMTRY)
    75.97
    76.27
    78.73
    73.62
    %2.731
    23:06
  • (LDOTRY)
    64.0
    64.1
    67.3
    63.4
    %-3.916
    23:00
  • (JASMYTRY)
    0.6331
    0.6338
    0.6648
    0.6248
    %-2.404
    23:09
  • (AMPUSDT)
    0.007796
    0.0078
    0.007952
    0.007591
    %-0.37
    23:09
  • (SUITRY)
    35.74
    35.77
    37.15
    35.16
    %1.048
    23:10
  • (UNFIUSDT)
    3.88
    3.88
    4.02
    3.79
    %2.535
    23:09
  • (BCHTRY)
    15273.0
    15299.0
    15627.0
    15027.0
    %1.134
    23:08
  • (RDNTUSDT)
    0.195
    0.1951
    0.2042
    0.1921
    %0.463
    23:09
  • (ACMUSDT)
    2.35
    2.35
    2.42
    2.28
    %3.2
    23:02
  • (LEVERUSDT)
    0.003751
    0.003753
    0.003942
    0.003667
    %-4.091
    23:09
  • (ASRUSDT)
    3.57
    3.57
    3.66
    3.52
    %-1.354
    23:08
  • (JTOTRY)
    119.5
    119.6
    120.9
    109.2
    %7.845
    23:06
  • (OGUSDT)
    4.53
    4.53
    4.69
    4.47
    %0.645
    23:01
  • (MAVUSDT)
    0.4057
    0.4058
    0.4261
    0.3961
    %1.985
    23:10
  • (CITYUSDT)
    3.11
    3.11
    3.2
    3.09
    %-0.988
    23:08
  • (CYBERUSDT)
    8.75
    8.75
    9.1
    8.62
    %1.192
    23:08
  • (FIDATRY)
    9.766
    9.783
    10.335
    9.655
    %-2.713
    23:05
  • (PEPETRY)
    2.79E-4
    2.79E-4
    2.96E-4
    2.67E-4
    %0.327
    23:09
  • (ARKUSDT)
    0.82
    0.82
    0.85
    0.8
    %0.172
    23:06
  • (TRBUSDT)
    93.52
    93.53
    98.6
    81.06
    %14.701
    23:10
  • (WAVESTRY)
    78.72
    78.78
    80.88
    77.37
    %1.209
    23:09
  • (XAIUSDT)
    0.75
    0.75
    0.79
    0.74
    %0.577
    23:09
  • (AXLTRY)
    40.67
    40.72
    42.8
    40.25
    %1.114
    23:10
  • (RARETRY)
    3.799
    3.811
    3.91
    3.0
    %0.289
    22:52
  • (MOVRTRY)
    462.9
    463.5
    480.0
    440.8
    %4.787
    23:08
  • (STORJTRY)
    17.5
    17.53
    18.06
    17.29
    %-0.285
    23:00
  • (VICTRY)
    19.78
    19.79
    20.7
    19.63
    %-2.031
    22:54
  • (BLURTRY)
    13.02
    13.04
    13.66
    12.86
    %0.773
    23:09
  • (PAXGTRY)
    74665.0
    74736.0
    74850.0
    73900.0
    %0.9
    23:09
  • (MAGICTRY)
    25.19
    25.22
    26.53
    24.79
    %-1.255
    23:09
  • (API3TRY)
    78.57
    78.71
    81.79
    77.46
    %0.357
    23:10
  • (EDUTRY)
    18.03
    18.05
    18.67
    17.7
    %1.691
    23:09
  • (XVGUSDT)
    0.005399
    0.005402
    0.005677
    0.005199
    %3.885
    23:09
  • (PORTALUSDT)
    0.82
    0.82
    0.89
    0.81
    %-1.869
    23:10
  • (LDOUSDT)
    1.98
    1.98
    2.08
    1.96
    %-3.467
    23:09
  • (OMUSDT)
    0.7978
    0.7979
    0.81
    0.7352
    %2.151
    23:09
  • (SEIUSDT)
    0.56
    0.5601
    0.5871
    0.55
    %-0.285
    23:09
  • (WBETHUSDT)
    3218.89
    3221.43
    3340.75
    3202.01
    %-1.043
    23:10
  • (XECUSDT)
    5.013E-5
    5.015E-5
    5.23E-5
    4.904E-5
    %0.441
    23:08
  • (WANUSDT)
    0.2741
    0.2742
    0.2847
    0.2707
    %-0.688
    23:07
  • (OPUSDT)
    2.83
    2.83
    3.0
    2.79
    %-2.416
    23:10
  • (FLMUSDT)
    0.094
    0.094
    0.099
    0.093
    %-0.527
    23:09
  • (TIAUSDT)
    10.31
    10.32
    10.69
    10.13
    %1.276
    23:07
  • (RLCUSDT)
    3.03
    3.03
    3.26
    2.74
    %10.592
    23:10
  • (BONKUSDT)
    2.537E-5
    2.538E-5
    2.79E-5
    2.494E-5
    %-4.908
    23:09
  • (MBLUSDT)
    0.004526
    0.004527
    0.004638
    0.00433
    %-0.154
    23:10
  • (PIXELUSDT)
    0.4286
    0.4287
    0.455
    0.4218
    %0.469
    23:10
  • (AMBUSDT)
    0.00903
    0.00904
    0.00969
    0.00899
    %-3.83
    23:08
  • (CTXCUSDT)
    0.361
    0.361
    0.381
    0.35
    %-3.088
    23:10
  • (CTKUSDT)
    0.7024
    0.7029
    0.7208
    0.6886
    %-0.678
    23:10
  • (PHBUSDT)
    2.14
    2.14
    2.32
    1.87
    %13.064
    23:10
  • (LOKAUSDT)
    0.2704
    0.2705
    0.2785
    0.2639
    %2.424
    23:10
  • (USDPUSDT)
    1.0008
    1.001
    1.0049
    1.0008
    %-0.04
    22:37
  • (WBTCUSDT)
    63801.8
    63905.02
    65425.2
    63274.15
    %0.068
    23:10
  • (DEXEUSDT)
    13.34
    13.36
    13.79
    13.17
    %1.243
    23:10
  • (SNTUSDT)
    0.0396
    0.03961
    0.0421
    0.03871
    %-1.688
    23:09
  • (GNSUSDT)
    3.4
    3.4
    3.56
    3.37
    %-1.251
    23:09
  • (DCRUSDT)
    21.78
    21.8
    22.37
    21.35
    %1.965
    23:07
  • (FUNUSDT)
    0.005543
    0.005545
    0.005749
    0.005478
    %1.168
    23:09
  • (HARDUSDT)
    0.1887
    0.1888
    0.1969
    0.1856
    %-2.279
    23:10
  • (SFPUSDT)
    0.789
    0.789
    0.816
    0.784
    %-1.522
    23:05
  • (ELFUSDT)
    0.5518
    0.5524
    0.5708
    0.5478
    %-0.558
    22:59
  • (ETHFIUSDT)
    4.02
    4.02
    4.32
    3.95
    %-0.273
    23:10
  • (JUPUSDT)
    1.15
    1.15
    1.19
    1.05
    %8.765
    23:10
  • (WIFUSDT)
    3.46
    3.46
    3.68
    3.17
    %5.971
    23:10
  • (JTOUSDT)
    3.69
    3.69
    3.74
    3.37
    %7.985
    23:09
  • (FDUSDUSDT)
    1.0
    1.0
    1.0
    1.0
    %0.03
    23:10
  • (KDAUSDT)
    0.88
    0.89
    0.94
    0.87
    %-2.32
    23:02
  • (BOMEUSDT)
    0.01191
    0.01191
    0.01278
    0.01075
    %7.252
    23:10
  • (HFTUSDT)
    0.33
    0.3302
    0.3437
    0.318
    %3.648
    23:10
  • (BARTRY)
    82.49
    82.74
    85.08
    81.11
    %0.522
    23:08
  • (GLMUSDT)
    0.6033
    0.6035
    0.6426
    0.588
    %-2.864
    23:10
  • (BANDTRY)
    48.97
    49.05
    50.57
    48.29
    %1.739
    23:08
  • (PHAUSDT)
    0.2024
    0.2028
    0.2176
    0.1911
    %5.956
    23:10
  • (OGNTRY)
    4.82
    4.84
    5.02
    4.75
    %1.706
    22:52
  • (MDTUSDT)
    0.0781
    0.0781
    0.082
    0.0763
    %1.507
    23:09
  • (MTLTRY)
    54.76
    54.85
    57.5
    53.87
    %-0.673
    23:10
  • (KEYUSDT)
    0.007365
    0.007367
    0.007822
    0.007027
    %4.867
    23:10
  • (CREAMUSDT)
    46.44
    46.47
    47.83
    45.83
    %0.825
    23:09
  • (ASTRUSDT)
    0.0979
    0.098
    0.1015
    0.0966
    %-0.102
    22:59
  • (SYNUSDT)
    0.9
    0.9
    0.95
    0.89
    %1.38
    23:06
  • (CVCUSDT)
    0.1705
    0.1707
    0.1815
    0.1656
    %3.019
    23:10
  • (VTHOUSDT)
    0.003408
    0.003411
    0.00353
    0.003308
    %3.023
    23:09
  • (GNOUSDT)
    314.5
    314.7
    325.7
    313.4
    %0.095
    23:09
  • (FORUSDT)
    0.02065
    0.02066
    0.02144
    0.02046
    %0.978
    22:59
  • (IRISUSDT)
    0.02652
    0.02653
    0.02748
    0.02597
    %2.156
    23:06
  • (POLSUSDT)
    0.74
    0.74
    0.77
    0.74
    %-0.923
    23:08
  • (DFUSDT)
    0.04497
    0.04502
    0.04668
    0.04433
    %-1.596
    23:10
  • (STPTUSDT)
    0.05643
    0.05645
    0.0595
    0.05512
    %-2.184
    23:09
  • (PIVXUSDT)
    0.3708
    0.371
    0.3841
    0.3631
    %0.298
    23:09
  • (NEXOUSDT)
    1.31
    1.31
    1.32
    1.28
    %1.556
    23:08
  • (PROSUSDT)
    0.3992
    0.3993
    0.4166
    0.3898
    %2.098
    23:09
  • (APTTRY)
    297.8
    298.1
    309.5
    290.5
    %1.018
    23:09
  • (VICUSDT)
    0.6105
    0.6109
    0.6385
    0.6056
    %-1.754
    23:10
  • (ARBTRY)
    34.95
    34.98
    36.6
    34.3
    %1.924
    23:10
  • (PIXELTRY)
    13.87
    13.88
    14.68
    13.68
    %0.144
    23:08
  • (BSWUSDT)
    0.0805
    0.0806
    0.0839
    0.0791
    %1.77
    23:07
  • (PENDLETRY)
    162.4
    162.6
    174.7
    160.3
    %-2.048
    22:59
  • (AEVOTRY)
    45.38
    45.42
    48.0
    44.53
    %-0.198
    23:09
  • (XVGTRY)
    0.1748
    0.1749
    0.1825
    0.1686
    %3.493
    23:09
  • (COMBOUSDT)
    0.7
    0.7
    0.74
    0.69
    %-0.835
    23:10
  • (XECTRY)
    0.0016223
    0.0016236
    0.0016869
    0.0015916
    %0.191
    23:08
  • (LUNCUSDT)
    1.0E-4
    1.0E-4
    1.0E-4
    1.0E-4
    %4.882
    23:09
  • (NFPUSDT)
    0.4913
    0.4915
    0.5263
    0.4752
    %3.409
    23:10
  • (MANTAUSDT)
    1.805
    1.806
    1.906
    1.767
    %0.894
    23:10
  • (CKBUSDT)
    0.018584
    0.018593
    0.02
    0.018142
    %-2.399
    23:10
  • (GMTUSDT)
    0.23
    0.23
    0.24
    0.22
    %0.221
    23:10
  • (AGIXUSDT)
    0.99
    0.99
    1.04
    0.95
    %3.04
    23:09
  • (1000SATSUSDT)
    0.0
    0.0
    0.0
    0.0
    %2.637
    23:09
  • (STRKUSDT)
    1.352
    1.353
    1.429
    1.319
    %1.121
    23:10
  • (CFXUSDT)
    0.2253
    0.2254
    0.2404
    0.2192
    %2.828
    23:10
  • (ALPACAUSDT)
    0.175
    0.175
    0.183
    0.171
    %-3.109
    23:07
  • (BIFIUSDT)
    413.0
    413.4
    426.6
    405.9
    %1.699
    23:09
  • (TROYUSDT)
    0.002475
    0.002479
    0.002558
    0.002442
    %-0.241
    22:54
  • (OSMOUSDT)
    0.91
    0.91
    0.94
    0.89
    %2.236
    23:09
  • (ALPHAUSDT)
    0.1117
    0.1118
    0.1159
    0.1094
    %1.086
    23:09
  • (QIUSDT)
    0.01617
    0.01619
    0.01677
    0.01584
    %1.252
    23:09
  • (CVPUSDT)
    0.3951
    0.3953
    0.4109
    0.392
    %-0.303
    23:08
  • (ATAUSDT)
    0.187
    0.1871
    0.2088
    0.1847
    %-6.59
    23:09
  • (STEEMUSDT)
    0.2924
    0.2926
    0.297
    0.2853
    %1.246
    23:09
  • (FISUSDT)
    0.5582
    0.5583
    0.58
    0.551
    %-0.481
    23:10
  • (TUSDTRY)
    32.34
    32.36
    32.46
    32.21
    %-0.277
    22:37
  • (ACHTRY)
    0.9469
    0.9475
    1.0028
    0.9323
    %-1.468
    23:10
  • (FILTRY)
    199.63
    200.0
    207.17
    196.1
    %1.942
    23:09
  • (UNFITRY)
    125.5
    125.7
    129.9
    123.0
    %2.114
    23:10
  • (MAVTRY)
    13.12
    13.14
    13.77
    12.81
    %1.468
    23:01
  • (ALTTRY)
    11.99
    11.997
    12.7
    11.74
    %-1.414
    23:10
  • (ZILTRY)
    0.7943
    0.7963
    0.8235
    0.7846
    %0.05
    23:10
  • (FRONTTRY)
    39.53
    39.55
    40.96
    28.73
    %37.802
    23:10
  • (CYBERTRY)
    282.99
    283.08
    294.01
    279.45
    %0.959
    23:09
  • (PORTALTRY)
    26.66
    26.7
    28.75
    26.38
    %-2.645
    23:09
  • (WNXMUSDT)
    67.25
    67.3
    69.57
    66.51
    %0.568
    23:07
  • (QKCUSDT)
    0.01228
    0.01229
    0.01285
    0.01218
    %-3.125
    23:09
  • (AVAUSDT)
    0.667
    0.667
    0.696
    0.65
    %2.286
    23:08

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.